Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6047Ticks modelled1293600Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2220.99Gross profit4594.34Gross loss-2373.35
Profit factor1.94Expected payoff4.17
Absolute drawdown30.26Maximal drawdown956.07 (8.16%)Relative drawdown8.16% (956.07)
Total trades532Short positions (won %)249 (73.09%)Long positions (won %)283 (63.60%)
Profit trades (% of total)362 (68.05%)Loss trades (% of total)170 (31.95%)
Largestprofit trade14.68loss trade-45.72
Averageprofit trade12.69loss trade-13.96
Maximumconsecutive wins (profit in money)27 (344.36)consecutive losses (loss in money)29 (-549.90)
Maximalconsecutive profit (count of wins)344.36 (27)consecutive loss (count of losses)-549.90 (29)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.735620.000000.00000
22024.06.02 21:05modify10.101.735621.727621.73762
32024.06.02 21:06buy20.101.736020.000000.00000
42024.06.02 21:06modify20.101.736021.728021.73802
52024.06.02 21:12buy30.101.735440.000000.00000
62024.06.02 21:12modify30.101.735441.727441.73744
72024.06.02 21:28buy40.101.736220.000000.00000
82024.06.02 21:28modify40.101.736221.728221.73822
92024.06.02 21:47buy50.101.736520.000000.00000
102024.06.02 21:47modify50.101.736521.728521.73852
112024.06.02 22:00buy60.101.736830.000000.00000
122024.06.02 22:00modify60.101.736831.728831.73883
132024.06.02 22:24buy70.101.737120.000000.00000
142024.06.02 22:24modify70.101.737121.729121.73912
152024.06.02 23:00close70.101.736251.729121.73912-6.389993.62
162024.06.02 23:00close60.101.736251.728831.73883-4.269989.36
172024.06.02 23:00close50.101.736251.728521.73852-1.989987.38
182024.06.02 23:00close40.101.736251.728221.738220.229987.60
192024.06.02 23:00close30.101.736251.727441.737445.949993.54
202024.06.02 23:00close20.101.736251.728021.738021.699995.23
212024.06.02 23:00close10.101.736251.727621.737624.629999.85
222024.06.03 01:00buy80.101.735990.000000.00000
232024.06.03 01:00modify80.101.735991.727991.73799
242024.06.03 01:02buy90.101.736290.000000.00000
252024.06.03 01:02modify90.101.736291.728291.73829
262024.06.03 02:31buy100.101.736590.000000.00000
272024.06.03 02:31modify100.101.736591.728591.73859
282024.06.03 02:44buy110.101.736900.000000.00000
292024.06.03 02:44modify110.101.736901.728901.73890
302024.06.03 03:00sell120.101.736390.000000.00000
312024.06.03 03:00modify120.101.736391.744391.73439
322024.06.03 03:11sell130.101.736690.000000.00000
332024.06.03 03:11modify130.101.736691.744691.73469
342024.06.03 05:58sell140.101.736990.000000.00000
352024.06.03 05:58modify140.101.736991.744991.73499
362024.06.03 06:23sell150.101.737290.000000.00000
372024.06.03 06:23modify150.101.737291.745291.73529
382024.06.03 06:52sell160.101.737600.000000.00000
392024.06.03 06:52modify160.101.737601.745601.73560
402024.06.03 07:00t/p80.101.737991.727991.7379914.6810014.53
412024.06.03 07:00sell170.101.738010.000000.00000
422024.06.03 07:00modify170.101.738011.746011.73601
432024.06.03 08:00sell180.101.736090.000000.00000
442024.06.03 08:00modify180.101.736091.744091.73409
452024.06.03 08:29t/p170.101.736011.746011.7360114.6710029.20
462024.06.03 08:29buy190.101.735970.000000.00000
472024.06.03 08:29modify190.101.735971.727971.73797
482024.06.03 08:37buy200.101.735660.000000.00000
492024.06.03 08:37modify200.101.735661.727661.73766
502024.06.03 08:37t/p160.101.735601.745601.7356014.6710043.87
512024.06.03 08:44buy210.101.735380.000000.00000
522024.06.03 08:44modify210.101.735381.727381.73738
532024.06.03 08:44t/p150.101.735291.745291.7352914.6810058.55
542024.06.03 09:01buy220.101.735090.000000.00000
552024.06.03 09:01modify220.101.735091.727091.73709
562024.06.03 09:09t/p140.101.734991.744991.7349914.6810073.23
572024.06.03 09:10buy230.101.734780.000000.00000
582024.06.03 09:10modify230.101.734781.726781.73678
592024.06.03 09:10t/p130.101.734691.744691.7346914.6810087.91
602024.06.03 09:16buy240.101.734460.000000.00000
612024.06.03 09:16modify240.101.734461.726461.73646
622024.06.03 10:48t/p240.101.736461.726461.7364614.6810102.59
632024.06.03 10:50sell250.101.736710.000000.00000
642024.06.03 10:50modify250.101.736711.744711.73471
652024.06.03 10:50t/p230.101.736781.726781.7367814.6810117.27
662024.06.03 11:16sell260.101.736990.000000.00000
672024.06.03 11:16modify260.101.736991.744991.73499
682024.06.03 11:17t/p220.101.737091.727091.7370914.6710131.94
692024.06.03 11:25sell270.101.737300.000000.00000
702024.06.03 11:25modify270.101.737301.745301.73530
712024.06.03 11:26t/p210.101.737381.727381.7373814.6710146.61
722024.06.03 11:28sell280.101.737650.000000.00000
732024.06.03 11:28modify280.101.737651.745651.73565
742024.06.03 11:28t/p200.101.737661.727661.7376614.6810161.29
752024.06.03 12:12buy290.101.735690.000000.00000
762024.06.03 12:12modify290.101.735691.727691.73769
772024.06.03 12:12t/p280.101.735651.745651.7356514.6810175.97
782024.06.03 12:17buy300.101.735330.000000.00000
792024.06.03 12:17modify300.101.735331.727331.73733
802024.06.03 12:18t/p270.101.735301.745301.7353014.6710190.64
812024.06.03 12:38buy310.101.735020.000000.00000
822024.06.03 12:38modify310.101.735021.727021.73702
832024.06.03 12:40t/p260.101.734991.744991.7349914.6810205.32
842024.06.03 12:41buy320.101.734790.000000.00000
852024.06.03 12:41modify320.101.734791.726791.73679
862024.06.03 12:42t/p250.101.734711.744711.7347114.6710219.99
872024.06.03 12:49buy330.101.734460.000000.00000
882024.06.03 12:49modify330.101.734461.726461.73646
892024.06.03 12:50t/p120.101.734391.744391.7343914.6710234.66
902024.06.03 12:54buy340.101.734190.000000.00000
912024.06.03 12:54modify340.101.734191.726191.73619
922024.06.03 13:42t/p340.101.736191.726191.7361914.6810249.34
932024.06.03 13:43sell350.101.736390.000000.00000
942024.06.03 13:43modify350.101.736391.744391.73439
952024.06.03 13:46t/p330.101.736461.726461.7364614.6810264.02
962024.06.03 13:47close350.101.737171.744391.73439-5.7310258.29
972024.06.03 13:47close320.101.736671.726791.7367913.7910272.08
982024.06.03 13:47close310.101.736671.727021.7370212.1110284.19
992024.06.03 13:47close300.101.736671.727331.737339.8310294.02
1002024.06.03 13:47close290.101.736671.727691.737697.1910301.21
1012024.06.03 13:47close190.101.736671.727971.737975.1310306.34
1022024.06.03 13:47close180.101.737171.744091.73409-7.9310298.41
1032024.06.03 13:47close110.101.736671.728901.73890-1.6910296.72
1042024.06.03 13:47close100.101.736671.728591.738590.5810297.30
1052024.06.03 13:47close90.101.736671.728291.738292.7910300.09
1062024.06.04 01:00sell360.101.745690.000000.00000
1072024.06.04 01:00modify360.101.745691.753691.74369
1082024.06.04 01:07sell370.101.746000.000000.00000
1092024.06.04 01:07modify370.101.746001.754001.74400
1102024.06.04 01:26sell380.101.746300.000000.00000
1112024.06.04 01:26modify380.101.746301.754301.74430
1122024.06.04 01:35sell390.101.746590.000000.00000
1132024.06.04 01:35modify390.101.746591.754591.74459
1142024.06.04 03:20sell400.101.746890.000000.00000
1152024.06.04 03:20modify400.101.746891.754891.74489
1162024.06.04 05:04sell410.101.747190.000000.00000
1172024.06.04 05:04modify410.101.747191.755191.74519
1182024.06.04 05:34sell420.101.747520.000000.00000
1192024.06.04 05:34modify420.101.747521.755521.74552
1202024.06.04 07:46sell430.101.747790.000000.00000
1212024.06.04 07:46modify430.101.747791.755791.74579
1222024.06.04 07:48sell440.101.748100.000000.00000
1232024.06.04 07:48modify440.101.748101.756101.74610
1242024.06.04 07:52sell450.101.748390.000000.00000
1252024.06.04 07:52modify450.101.748391.756391.74639
1262024.06.04 08:04sell460.101.748700.000000.00000
1272024.06.04 08:04modify460.101.748701.756701.74670
1282024.06.04 08:10sell470.101.748990.000000.00000
1292024.06.04 08:10modify470.101.748991.756991.74699
1302024.06.04 09:13t/p470.101.746991.756991.7469914.6810314.77
1312024.06.04 10:41t/p460.101.746701.756701.7467014.6710329.44
1322024.06.04 10:42t/p450.101.746391.756391.7463914.6810344.12
1332024.06.04 10:45t/p440.101.746101.756101.7461014.6810358.80
1342024.06.04 10:45sell480.101.745390.000000.00000
1352024.06.04 10:45modify480.101.745391.753391.74339
1362024.06.04 10:46t/p430.101.745791.755791.7457914.6710373.47
1372024.06.04 11:40sell490.101.745080.000000.00000
1382024.06.04 11:40modify490.101.745081.753081.74308
1392024.06.04 11:40t/p420.101.745521.755521.7455214.6710388.14
1402024.06.04 12:19buy500.101.745580.000000.00000
1412024.06.04 12:19modify500.101.745581.737581.74758
1422024.06.04 12:22buy510.101.745290.000000.00000
1432024.06.04 12:22modify510.101.745291.737291.74729
1442024.06.04 13:06buy520.101.745890.000000.00000
1452024.06.04 13:06modify520.101.745891.737891.74789
1462024.06.04 13:22buy530.101.746100.000000.00000
1472024.06.04 13:22modify530.101.746101.738101.74810
1482024.06.04 13:49t/p510.101.747291.737291.7472914.6810402.82
1492024.06.04 13:51sell540.101.747500.000000.00000
1502024.06.04 13:51modify540.101.747501.755501.74550
1512024.06.04 13:52t/p500.101.747581.737581.7475814.6810417.50
1522024.06.04 13:52sell550.101.747800.000000.00000
1532024.06.04 13:52modify550.101.747801.755801.74580
1542024.06.04 13:52t/p520.101.747891.737891.7478914.6710432.17
1552024.06.04 14:31t/p530.101.748101.738101.7481014.6710446.84
1562024.06.04 14:31sell560.101.748130.000000.00000
1572024.06.04 14:31modify560.101.748131.756131.74613
1582024.06.04 14:33sell570.101.748390.000000.00000
1592024.06.04 14:33modify570.101.748391.756391.74639
1602024.06.04 14:36sell580.101.748700.000000.00000
1612024.06.04 14:36modify580.101.748701.756701.74670
1622024.06.04 14:36sell590.101.748990.000000.00000
1632024.06.04 14:36modify590.101.748991.756991.74699
1642024.06.04 14:38sell600.101.749300.000000.00000
1652024.06.04 14:38modify600.101.749301.757301.74730
1662024.06.04 15:31sell610.101.749590.000000.00000
1672024.06.04 15:31modify610.101.749591.757591.74759
1682024.06.04 16:04sell620.101.749890.000000.00000
1692024.06.04 16:04modify620.101.749891.757891.74789
1702024.06.04 16:05sell630.101.750190.000000.00000
1712024.06.04 16:05modify630.101.750191.758191.74819
1722024.06.04 16:19sell640.101.750500.000000.00000
1732024.06.04 16:19modify640.101.750501.758501.74850
1742024.06.04 19:25t/p640.101.748501.758501.7485014.6810461.52
1752024.06.04 19:28t/p630.101.748191.758191.7481914.6710476.19
1762024.06.04 19:33t/p620.101.747891.757891.7478914.6710490.86
1772024.06.04 19:33t/p610.101.747591.757591.7475914.6710505.53
1782024.06.04 19:40t/p600.101.747301.757301.7473014.6710520.20
1792024.06.04 19:45t/p590.101.746991.756991.7469914.6810534.88
1802024.06.04 20:00buy650.101.747100.000000.00000
1812024.06.04 20:00modify650.101.747101.739101.74910
1822024.06.04 20:15buy660.101.746770.000000.00000
1832024.06.04 20:15modify660.101.746771.738771.74877
1842024.06.04 20:35t/p580.101.746701.756701.7467014.6710549.55
1852024.06.04 20:52buy670.101.746640.000000.00000
1862024.06.04 20:52modify670.101.746641.738641.74864
1872024.06.04 21:05t/p550.101.745801.755801.7458014.6810564.23
1882024.06.04 21:05t/p560.101.746131.756131.7461314.6810578.91
1892024.06.04 21:05t/p570.101.746391.756391.7463914.6810593.59
1902024.06.04 21:05close670.101.745101.738641.74864-11.3010582.29
1912024.06.04 21:05close660.101.745101.738771.74877-12.2510570.04
1922024.06.04 21:05close650.101.745101.739101.74910-14.6710555.37
1932024.06.04 21:05close540.101.745601.755501.7455013.9510569.32
1942024.06.04 21:05close490.101.745601.753081.74308-3.8110565.51
1952024.06.04 21:05close480.101.745601.753391.74339-1.5410563.97
1962024.06.04 21:05close410.101.745601.755191.7451911.6710575.64
1972024.06.04 21:05close400.101.745601.754891.744899.4710585.11
1982024.06.04 21:05close390.101.745601.754591.744597.2710592.38
1992024.06.04 21:05close380.101.745601.754301.744305.1410597.52
2002024.06.04 21:05close370.101.745601.754001.744002.9410600.46
2012024.06.04 21:05close360.101.745601.753691.743690.6710601.13
2022024.06.05 01:00buy680.101.747520.000000.00000
2032024.06.05 01:00modify680.101.747521.739521.74952
2042024.06.05 01:16buy690.101.747830.000000.00000
2052024.06.05 01:16modify690.101.747831.739831.74983
2062024.06.05 01:42buy700.101.747200.000000.00000
2072024.06.05 01:42modify700.101.747201.739201.74920
2082024.06.05 01:45buy710.101.746920.000000.00000
2092024.06.05 01:45modify710.101.746921.738921.74892
2102024.06.05 03:49buy720.101.746600.000000.00000
2112024.06.05 03:49modify720.101.746601.738601.74860
2122024.06.05 06:24buy730.101.746320.000000.00000
2132024.06.05 06:24modify730.101.746321.738321.74832
2142024.06.05 07:01sell740.101.747330.000000.00000
2152024.06.05 07:01modify740.101.747331.755331.74533
2162024.06.05 07:27sell750.101.747620.000000.00000
2172024.06.05 07:27modify750.101.747621.755621.74562
2182024.06.05 07:28sell760.101.747930.000000.00000
2192024.06.05 07:28modify760.101.747931.755931.74593
2202024.06.05 09:35sell770.101.748220.000000.00000
2212024.06.05 09:35modify770.101.748221.756221.74622
2222024.06.05 09:38t/p730.101.748321.738321.7483214.6810615.81
2232024.06.05 09:45sell780.101.748540.000000.00000
2242024.06.05 09:45modify780.101.748541.756541.74654
2252024.06.05 09:47t/p720.101.748601.738601.7486014.6710630.48
2262024.06.05 12:15sell790.101.748820.000000.00000
2272024.06.05 12:15modify790.101.748821.756821.74682
2282024.06.05 13:07t/p710.101.748921.738921.7489214.6810645.16
2292024.06.05 13:45t/p680.101.749521.739521.7495214.6710659.83
2302024.06.05 13:45t/p690.101.749831.739831.7498314.6810674.51
2312024.06.05 13:45t/p700.101.749201.739201.7492014.6810689.19
2322024.06.05 13:45sell800.101.750140.000000.00000
2332024.06.05 13:45modify800.101.750141.758141.74814
2342024.06.05 13:45sell810.101.750330.000000.00000
2352024.06.05 13:45modify810.101.750331.758331.74833
2362024.06.05 13:45sell820.101.750710.000000.00000
2372024.06.05 13:45modify820.101.750711.758711.74871
2382024.06.05 13:45sell830.101.750990.000000.00000
2392024.06.05 13:45modify830.101.750991.758991.74899
2402024.06.05 13:45sell840.101.751140.000000.00000
2412024.06.05 13:45modify840.101.751141.759141.74914
2422024.06.05 13:45sell850.101.751570.000000.00000
2432024.06.05 13:45modify850.101.751571.759571.74957
2442024.06.05 13:45sell860.101.751850.000000.00000
2452024.06.05 13:45modify860.101.751851.759851.74985
2462024.06.05 13:45sell870.101.752130.000000.00000
2472024.06.05 13:45modify870.101.752131.760131.75013
2482024.06.05 13:45sell880.101.752430.000000.00000
2492024.06.05 13:45modify880.101.752431.760431.75043
2502024.06.05 13:46sell890.101.752780.000000.00000
2512024.06.05 13:46modify890.101.752781.760781.75078
2522024.06.05 13:59sell900.101.753020.000000.00000
2532024.06.05 13:59modify900.101.753021.761021.75102
2542024.06.05 14:00t/p880.101.750431.760431.7504314.6710703.86
2552024.06.05 14:00t/p890.101.750781.760781.7507814.6810718.54
2562024.06.05 14:00t/p900.101.751021.761021.7510214.6710733.21
2572024.06.05 14:01sell910.101.752440.000000.00000
2582024.06.05 14:01modify910.101.752441.760441.75044
2592024.06.05 14:01sell920.101.752750.000000.00000
2602024.06.05 14:01modify920.101.752751.760751.75075
2612024.06.05 14:13sell930.101.753020.000000.00000
2622024.06.05 14:13modify930.101.753021.761021.75102
2632024.06.05 14:15sell940.101.753330.000000.00000
2642024.06.05 14:15modify940.101.753331.761331.75133
2652024.06.05 14:53t/p940.101.751331.761331.7513314.6810747.89
2662024.06.05 14:54t/p930.101.751021.761021.7510214.6710762.56
2672024.06.05 14:56t/p920.101.750751.760751.7507514.6810777.24
2682024.06.05 14:56t/p910.101.750441.760441.7504414.6710791.91
2692024.06.05 15:04sell950.101.749720.000000.00000
2702024.06.05 15:04modify950.101.749721.757721.74772
2712024.06.05 15:18t/p870.101.750131.760131.7501314.6810806.59
2722024.06.05 21:19t/p860.101.749851.759851.7498514.6810821.27
2732024.06.05 21:19sell960.101.749100.000000.00000
2742024.06.05 21:19modify960.101.749101.757101.74710
2752024.06.05 23:00close960.101.751871.757101.74710-20.3210800.95
2762024.06.05 23:00close950.101.751871.757721.74772-15.7710785.18
2772024.06.05 23:00close850.101.751871.759571.74957-2.2010782.98
2782024.06.05 23:00close840.101.751871.759141.74914-5.3510777.63
2792024.06.05 23:00close830.101.751871.758991.74899-6.4510771.18
2802024.06.05 23:00close820.101.751871.758711.74871-8.5110762.67
2812024.06.05 23:00close810.101.751871.758331.74833-11.3010751.37
2822024.06.05 23:00close800.101.751871.758141.74814-12.6910738.68
2832024.06.05 23:00close790.101.751871.756821.74682-22.3810716.30
2842024.06.05 23:00close780.101.751871.756541.74654-24.4310691.87
2852024.06.05 23:00close770.101.751871.756221.74622-26.7810665.09
2862024.06.05 23:00close760.101.751871.755931.74593-28.9110636.18
2872024.06.05 23:00close750.101.751871.755621.74562-31.1810605.00
2882024.06.05 23:00close740.101.751871.755331.74533-33.3110571.69
2892024.06.06 01:00sell970.101.751240.000000.00000
2902024.06.06 01:00modify970.101.751241.759241.74924
2912024.06.06 01:11sell980.101.750920.000000.00000
2922024.06.06 01:11modify980.101.750921.758921.74892
2932024.06.06 01:30sell990.101.750630.000000.00000
2942024.06.06 01:30modify990.101.750631.758631.74863
2952024.06.06 01:46sell1000.101.750330.000000.00000
2962024.06.06 01:46modify1000.101.750331.758331.74833
2972024.06.06 02:03sell1010.101.750030.000000.00000
2982024.06.06 02:03modify1010.101.750031.758031.74803
2992024.06.06 05:26sell1020.101.749730.000000.00000
3002024.06.06 05:26modify1020.101.749731.757731.74773
3012024.06.06 06:01buy1030.101.750230.000000.00000
3022024.06.06 06:01modify1030.101.750231.742231.75223
3032024.06.06 06:02buy1040.101.749930.000000.00000
3042024.06.06 06:02modify1040.101.749931.741931.75193
3052024.06.06 07:07buy1050.101.750540.000000.00000
3062024.06.06 07:07modify1050.101.750541.742541.75254
3072024.06.06 08:47buy1060.101.749580.000000.00000
3082024.06.06 08:47modify1060.101.749581.741581.75158
3092024.06.06 09:35buy1070.101.750820.000000.00000
3102024.06.06 09:35modify1070.101.750821.742821.75282
3112024.06.06 11:19buy1080.101.749340.000000.00000
3122024.06.06 11:19modify1080.101.749341.741341.75134
3132024.06.06 11:21t/p970.101.749241.759241.7492414.6810586.37
3142024.06.06 11:22buy1090.101.749010.000000.00000
3152024.06.06 11:22modify1090.101.749011.741011.75101
3162024.06.06 11:25t/p980.101.748921.758921.7489214.6710601.04
3172024.06.06 11:29buy1100.101.748740.000000.00000
3182024.06.06 11:29modify1100.101.748741.740741.75074
3192024.06.06 12:30t/p1100.101.750741.740741.7507414.6810615.72
3202024.06.06 12:30buy1110.101.751070.000000.00000
3212024.06.06 12:30modify1110.101.751071.743071.75307
3222024.06.06 12:32sell1120.101.750950.000000.00000
3232024.06.06 12:32modify1120.101.750951.758951.74895
3242024.06.06 12:32t/p1090.101.751011.741011.7510114.6810630.40
3252024.06.06 13:47buy1130.101.749030.000000.00000
3262024.06.06 13:47modify1130.101.749031.741031.75103
3272024.06.06 13:47t/p1120.101.748951.758951.7489514.6710645.07
3282024.06.06 15:04sell1140.101.750940.000000.00000
3292024.06.06 15:04modify1140.101.750941.758941.74894
3302024.06.06 15:04t/p1130.101.751031.741031.7510314.6810659.75
3312024.06.06 16:57buy1150.101.749020.000000.00000
3322024.06.06 16:57modify1150.101.749021.741021.75102
3332024.06.06 16:58t/p1140.101.748941.758941.7489414.6810674.43
3342024.06.06 18:18buy1160.101.748710.000000.00000
3352024.06.06 18:18modify1160.101.748711.740711.75071
3362024.06.06 18:26t/p990.101.748631.758631.7486314.6710689.10
3372024.06.06 19:42buy1170.101.748440.000000.00000
3382024.06.06 19:42modify1170.101.748441.740441.75044
3392024.06.06 19:54t/p1000.101.748331.758331.7483314.6710703.77
3402024.06.06 21:05t/p1010.101.748031.758031.7480314.6710718.44
3412024.06.06 21:05t/p1020.101.747731.757731.7477314.6810733.12
3422024.06.06 21:05buy1180.101.747840.000000.00000
3432024.06.06 21:05modify1180.101.747841.739841.74984
3442024.06.06 21:34buy1190.101.748120.000000.00000
3452024.06.06 21:34modify1190.101.748121.740121.75012
3462024.06.06 23:00close1190.101.748461.740121.750122.5010735.62
3472024.06.06 23:00close1180.101.748461.739841.749844.5510740.17
3482024.06.06 23:00close1170.101.748461.740441.750440.1510740.32
3492024.06.06 23:00close1160.101.748461.740711.75071-1.8310738.49
3502024.06.06 23:00close1150.101.748461.741021.75102-4.1110734.38
3512024.06.06 23:00close1110.101.748461.743071.75307-19.1510715.23
3522024.06.06 23:00close1080.101.748461.741341.75134-6.4510708.78
3532024.06.06 23:00close1070.101.748461.742821.75282-17.3110691.47
3542024.06.06 23:00close1060.101.748461.741581.75158-8.2110683.26
3552024.06.06 23:00close1050.101.748461.742541.75254-15.2610668.00
3562024.06.06 23:00close1040.101.748461.741931.75193-10.7810657.22
3572024.06.06 23:00close1030.101.748461.742231.75223-12.9810644.24
3582024.06.07 01:00buy1200.101.748270.000000.00000
3592024.06.07 01:00modify1200.101.748271.740271.75027
3602024.06.07 01:15buy1210.101.747970.000000.00000
3612024.06.07 01:15modify1210.101.747971.739971.74997
3622024.06.07 01:47buy1220.101.748570.000000.00000
3632024.06.07 01:47modify1220.101.748571.740571.75057
3642024.06.07 02:04buy1230.101.748870.000000.00000
3652024.06.07 02:04modify1230.101.748871.740871.75087
3662024.06.07 06:02buy1240.101.747670.000000.00000
3672024.06.07 06:02modify1240.101.747671.739671.74967
3682024.06.07 06:51buy1250.101.749180.000000.00000
3692024.06.07 06:51modify1250.101.749181.741181.75118
3702024.06.07 07:00sell1260.101.748970.000000.00000
3712024.06.07 07:00modify1260.101.748971.756971.74697
3722024.06.07 07:00buy1270.101.749370.000000.00000
3732024.06.07 07:00modify1270.101.749371.741371.75137
3742024.06.07 07:01sell1280.101.749270.000000.00000
3752024.06.07 07:01modify1280.101.749271.757271.74727
3762024.06.07 07:07sell1290.101.749570.000000.00000
3772024.06.07 07:07modify1290.101.749571.757571.74757
3782024.06.07 07:07t/p1240.101.749671.739671.7496714.6810658.92
3792024.06.07 07:19sell1300.101.749870.000000.00000
3802024.06.07 07:19modify1300.101.749871.757871.74787
3812024.06.07 07:24t/p1210.101.749971.739971.7499714.6810673.60
3822024.06.07 07:59sell1310.101.750170.000000.00000
3832024.06.07 07:59modify1310.101.750171.758171.74817
3842024.06.07 07:59t/p1200.101.750271.740271.7502714.6810688.28
3852024.06.07 09:05sell1320.101.750470.000000.00000
3862024.06.07 09:05modify1320.101.750471.758471.74847
3872024.06.07 09:06t/p1220.101.750571.740571.7505714.6810702.96
3882024.06.07 09:41sell1330.101.750770.000000.00000
3892024.06.07 09:41modify1330.101.750771.758771.74877
3902024.06.07 09:42t/p1230.101.750871.740871.7508714.6810717.64
3912024.06.07 09:45sell1340.101.751070.000000.00000
3922024.06.07 09:45modify1340.101.751071.759071.74907
3932024.06.07 09:46t/p1250.101.751181.741181.7511814.6810732.32
3942024.06.07 11:34t/p1270.101.751371.741371.7513714.6810747.00
3952024.06.07 11:34sell1350.101.751420.000000.00000
3962024.06.07 11:34modify1350.101.751421.759421.74942
3972024.06.07 11:35sell1360.101.751700.000000.00000
3982024.06.07 11:35modify1360.101.751701.759701.74970
3992024.06.07 12:27sell1370.101.752000.000000.00000
4002024.06.07 12:27modify1370.101.752001.760001.75000
4012024.06.07 12:30t/p1320.101.748471.758471.7484714.6810761.68
4022024.06.07 12:30t/p1330.101.748771.758771.7487714.6710776.35
4032024.06.07 12:30t/p1340.101.749071.759071.7490714.6710791.02
4042024.06.07 12:30t/p1350.101.749421.759421.7494214.6810805.70
4052024.06.07 12:30t/p1360.101.749701.759701.7497014.6710820.37
4062024.06.07 12:30t/p1370.101.750001.760001.7500014.6810835.05
4072024.06.07 12:30buy1380.101.748430.000000.00000
4082024.06.07 12:30modify1380.101.748431.740431.75043
4092024.06.07 12:30t/p1380.101.750431.740431.7504314.6710849.72
4102024.06.07 12:30sell1390.101.750470.000000.00000
4112024.06.07 12:30modify1390.101.750471.758471.74847
4122024.06.07 12:30sell1400.101.748540.000000.00000
4132024.06.07 12:30modify1400.101.748541.756541.74654
4142024.06.07 12:30t/p1310.101.748171.758171.7481714.6810864.40
4152024.06.07 12:30t/p1390.101.748471.758471.7484714.6810879.08
4162024.06.07 12:30buy1410.101.748580.000000.00000
4172024.06.07 12:30modify1410.101.748581.740581.75058
4182024.06.07 12:30t/p1300.101.747871.757871.7478714.6810893.76
4192024.06.07 12:30buy1420.101.747920.000000.00000
4202024.06.07 12:30modify1420.101.747921.739921.74992
4212024.06.07 12:30buy1430.101.748880.000000.00000
4222024.06.07 12:30modify1430.101.748881.740881.75088
4232024.06.07 12:30buy1440.101.748150.000000.00000
4242024.06.07 12:30modify1440.101.748151.740151.75015
4252024.06.07 12:30sell1450.101.748440.000000.00000
4262024.06.07 12:30modify1450.101.748441.756441.74644
4272024.06.07 12:30t/p1290.101.747571.757571.7475714.6810908.44
4282024.06.07 12:30buy1460.101.747330.000000.00000
4292024.06.07 12:30modify1460.101.747331.739331.74933
4302024.06.07 12:30t/p1280.101.747271.757271.7472714.6710923.11
4312024.06.07 12:30buy1470.101.747070.000000.00000
4322024.06.07 12:30modify1470.101.747071.739071.74907
4332024.06.07 12:30buy1480.101.747540.000000.00000
4342024.06.07 12:30modify1480.101.747541.739541.74954
4352024.06.07 12:30close1480.101.748491.739541.749546.9810930.09
4362024.06.07 12:30close1470.101.748491.739071.7490710.4310940.52
4372024.06.07 12:30close1460.101.748491.739331.749338.5210949.04
4382024.06.07 12:30close1450.101.748991.756441.74644-4.0410945.00
4392024.06.07 12:30close1440.101.748491.740151.750152.5010947.50
4402024.06.07 12:30close1430.101.748491.740881.75088-2.8610944.64
4412024.06.07 12:30close1420.101.748491.739921.749924.1910948.83
4422024.06.07 12:30close1410.101.748491.740581.75058-0.6610948.17
4432024.06.07 12:30close1400.101.748991.756541.74654-3.3010944.87
4442024.06.07 12:30close1260.101.748991.756971.74697-0.1510944.72
4452024.06.10 01:00sell1490.101.751210.000000.00000
4462024.06.10 01:00modify1490.101.751211.759211.74921
4472024.06.10 01:09sell1500.101.751510.000000.00000
4482024.06.10 01:09modify1500.101.751511.759511.74951
4492024.06.10 02:46sell1510.101.750910.000000.00000
4502024.06.10 02:46modify1510.101.750911.758911.74891
4512024.06.10 04:03sell1520.101.750590.000000.00000
4522024.06.10 04:03modify1520.101.750591.758591.74859
4532024.06.10 04:14sell1530.101.750260.000000.00000
4542024.06.10 04:14modify1530.101.750261.758261.74826
4552024.06.10 05:57sell1540.101.750000.000000.00000
4562024.06.10 05:57modify1540.101.750001.758001.74800
4572024.06.10 06:03sell1550.101.749710.000000.00000
4582024.06.10 06:03modify1550.101.749711.757711.74771
4592024.06.10 06:06buy1560.101.749910.000000.00000
4602024.06.10 06:06modify1560.101.749911.741911.75191
4612024.06.10 06:27buy1570.101.749600.000000.00000
4622024.06.10 06:27modify1570.101.749601.741601.75160
4632024.06.10 06:27t/p1500.101.749511.759511.7495114.6710959.39
4642024.06.10 07:00buy1580.101.750150.000000.00000
4652024.06.10 07:00modify1580.101.750151.742151.75215
4662024.06.10 08:08sell1590.101.751510.000000.00000
4672024.06.10 08:08modify1590.101.751511.759511.74951
4682024.06.10 08:09t/p1570.101.751601.741601.7516014.6810974.07
4692024.06.10 08:11sell1600.101.751810.000000.00000
4702024.06.10 08:11modify1600.101.751811.759811.74981
4712024.06.10 08:14t/p1560.101.751911.741911.7519114.6710988.74
4722024.06.10 08:19sell1610.101.752110.000000.00000
4732024.06.10 08:19modify1610.101.752111.760111.75011
4742024.06.10 08:24t/p1580.101.752151.742151.7521514.6811003.42
4752024.06.10 09:48buy1620.101.750210.000000.00000
4762024.06.10 09:48modify1620.101.750211.742211.75221
4772024.06.10 09:54t/p1610.101.750111.760111.7501114.6711018.09
4782024.06.10 09:55buy1630.101.749910.000000.00000
4792024.06.10 09:55modify1630.101.749911.741911.75191
4802024.06.10 09:57t/p1600.101.749811.759811.7498114.6711032.76
4812024.06.10 10:04buy1640.101.749610.000000.00000
4822024.06.10 10:04modify1640.101.749611.741611.75161
4832024.06.10 10:04t/p1590.101.749511.759511.7495114.6711047.43
4842024.06.10 10:04buy1650.101.749300.000000.00000
4852024.06.10 10:04modify1650.101.749301.741301.75130
4862024.06.10 10:04t/p1490.101.749211.759211.7492114.6811062.11
4872024.06.10 10:06buy1660.101.749010.000000.00000
4882024.06.10 10:06modify1660.101.749011.741011.75101
4892024.06.10 10:06t/p1510.101.748911.758911.7489114.6811076.79
4902024.06.10 10:22buy1670.101.748700.000000.00000
4912024.06.10 10:22modify1670.101.748701.740701.75070
4922024.06.10 10:32t/p1520.101.748591.758591.7485914.6811091.47
4932024.06.10 11:50sell1680.101.750610.000000.00000
4942024.06.10 11:50modify1680.101.750611.758611.74861
4952024.06.10 11:51t/p1670.101.750701.740701.7507014.6711106.14
4962024.06.10 12:02buy1690.101.750490.000000.00000
4972024.06.10 12:02modify1690.101.750491.742491.75249
4982024.06.10 12:20sell1700.101.750920.000000.00000
4992024.06.10 12:20modify1700.101.750921.758921.74892
5002024.06.10 12:20t/p1660.101.751011.741011.7510114.6811120.82
5012024.06.10 12:20sell1710.101.751220.000000.00000
5022024.06.10 12:20modify1710.101.751221.759221.74922
5032024.06.10 12:21t/p1650.101.751301.741301.7513014.6811135.50
5042024.06.10 12:24sell1720.101.751510.000000.00000
5052024.06.10 12:24modify1720.101.751511.759511.74951
5062024.06.10 12:25t/p1640.101.751611.741611.7516114.6811150.18
5072024.06.10 12:28sell1730.101.751820.000000.00000
5082024.06.10 12:28modify1730.101.751821.759821.74982
5092024.06.10 13:00buy1740.101.750780.000000.00000
5102024.06.10 13:00modify1740.101.750781.742781.75278
5112024.06.10 13:49t/p1630.101.751911.741911.7519114.6711164.85
5122024.06.10 16:12sell1750.101.752120.000000.00000
5132024.06.10 16:12modify1750.101.752121.760121.75012
5142024.06.10 16:13t/p1620.101.752211.742211.7522114.6811179.53
5152024.06.10 16:19sell1760.101.752410.000000.00000
5162024.06.10 16:19modify1760.101.752411.760411.75041
5172024.06.10 16:19t/p1690.101.752491.742491.7524914.6811194.21
5182024.06.10 16:26sell1770.101.752730.000000.00000
5192024.06.10 16:26modify1770.101.752731.760731.75073
5202024.06.10 21:14t/p1770.101.750731.760731.7507314.6711208.88
5212024.06.10 21:14t/p1760.101.750411.760411.7504114.6711223.55
5222024.06.10 21:14close1750.101.750341.760121.7501213.0611236.61
5232024.06.10 21:14close1740.101.749841.742781.75278-6.9011229.71
5242024.06.10 21:14close1730.101.750341.759821.7498210.8611240.57
5252024.06.10 21:14close1720.101.750341.759511.749518.5811249.15
5262024.06.10 21:14close1710.101.750341.759221.749226.4511255.60
5272024.06.10 21:14close1700.101.750341.758921.748924.2511259.85
5282024.06.10 21:14close1680.101.750341.758611.748611.9811261.83
5292024.06.10 21:14close1550.101.750341.757711.74771-4.6311257.20
5302024.06.10 21:14close1540.101.750341.758001.74800-2.5011254.70
5312024.06.10 21:14close1530.101.750341.758261.74826-0.5911254.11
5322024.06.11 01:00sell1780.101.751690.000000.00000
5332024.06.11 01:00modify1780.101.751691.759691.74969
5342024.06.11 01:52sell1790.101.752000.000000.00000
5352024.06.11 01:52modify1790.101.752001.760001.75000
5362024.06.11 02:03sell1800.101.752290.000000.00000
5372024.06.11 02:03modify1800.101.752291.760291.75029
5382024.06.11 02:17sell1810.101.752590.000000.00000
5392024.06.11 02:17modify1810.101.752591.760591.75059
5402024.06.11 02:37sell1820.101.752890.000000.00000
5412024.06.11 02:37modify1820.101.752891.760891.75089
5422024.06.11 03:24sell1830.101.753190.000000.00000
5432024.06.11 03:24modify1830.101.753191.761191.75119
5442024.06.11 06:00sell1840.101.751360.000000.00000
5452024.06.11 06:00modify1840.101.751361.759361.74936
5462024.06.11 06:00sell1850.101.750970.000000.00000
5472024.06.11 06:00modify1850.101.750971.758971.74897
5482024.06.11 06:00buy1860.101.751280.000000.00000
5492024.06.11 06:00modify1860.101.751281.743281.75328
5502024.06.11 06:00t/p1830.101.751191.761191.7511914.6811268.79
5512024.06.11 06:00buy1870.101.750990.000000.00000
5522024.06.11 06:00modify1870.101.750991.742991.75299
5532024.06.11 06:14t/p1820.101.750891.760891.7508914.6811283.47
5542024.06.11 06:14buy1880.101.750680.000000.00000
5552024.06.11 06:14modify1880.101.750681.742681.75268
5562024.06.11 06:14t/p1810.101.750591.760591.7505914.6811298.15
5572024.06.11 06:31buy1890.101.750370.000000.00000
5582024.06.11 06:31modify1890.101.750371.742371.75237
5592024.06.11 06:31t/p1800.101.750291.760291.7502914.6711312.82
5602024.06.11 06:33buy1900.101.750090.000000.00000
5612024.06.11 06:33modify1900.101.750091.742091.75209
5622024.06.11 06:33t/p1790.101.750001.760001.7500014.6811327.50
5632024.06.11 08:13buy1910.101.751600.000000.00000
5642024.06.11 08:13modify1910.101.751601.743601.75360
5652024.06.11 08:28sell1920.101.751990.000000.00000
5662024.06.11 08:28modify1920.101.751991.759991.74999
5672024.06.11 08:40t/p1900.101.752091.742091.7520914.6711342.17
5682024.06.11 08:43sell1930.101.752290.000000.00000
5692024.06.11 08:43modify1930.101.752291.760291.75029
5702024.06.11 09:02t/p1890.101.752371.742371.7523714.6811356.85
5712024.06.11 09:04sell1940.101.752590.000000.00000
5722024.06.11 09:04modify1940.101.752591.760591.75059
5732024.06.11 09:05t/p1880.101.752681.742681.7526814.6711371.52
5742024.06.11 09:05sell1950.101.752900.000000.00000
5752024.06.11 09:05modify1950.101.752901.760901.75090
5762024.06.11 09:21t/p1870.101.752991.742991.7529914.6811386.20
5772024.06.11 09:22sell1960.101.753200.000000.00000
5782024.06.11 09:22modify1960.101.753201.761201.75120
5792024.06.11 09:37t/p1860.101.753281.743281.7532814.6811400.88
5802024.06.11 09:52sell1970.101.753500.000000.00000
5812024.06.11 09:52modify1970.101.753501.761501.75150
5822024.06.11 09:52t/p1910.101.753601.743601.7536014.6811415.56
5832024.06.11 09:54sell1980.101.753800.000000.00000
5842024.06.11 09:54modify1980.101.753801.761801.75180
5852024.06.11 10:00sell1990.101.754090.000000.00000
5862024.06.11 10:00modify1990.101.754091.762091.75209
5872024.06.11 10:06sell2000.101.754400.000000.00000
5882024.06.11 10:06modify2000.101.754401.762401.75240
5892024.06.11 10:07sell2010.101.754690.000000.00000
5902024.06.11 10:07modify2010.101.754691.762691.75269
5912024.06.11 10:07sell2020.101.755030.000000.00000
5922024.06.11 10:07modify2020.101.755031.763031.75303
5932024.06.11 10:08sell2030.101.755290.000000.00000
5942024.06.11 10:08modify2030.101.755291.763291.75329
5952024.06.11 10:08sell2040.101.755590.000000.00000
5962024.06.11 10:08modify2040.101.755591.763591.75359
5972024.06.11 13:51t/p2040.101.753591.763591.7535914.6711430.23
5982024.06.11 13:52t/p2030.101.753291.763291.7532914.6711444.90
5992024.06.11 13:53t/p2020.101.753031.763031.7530314.6711459.57
6002024.06.11 13:53t/p2010.101.752691.762691.7526914.6811474.25
6012024.06.11 14:03t/p2000.101.752401.762401.7524014.6811488.93
6022024.06.11 14:05buy2050.101.752190.000000.00000
6032024.06.11 14:05modify2050.101.752191.744191.75419
6042024.06.11 14:39t/p1990.101.752091.762091.7520914.6711503.60
6052024.06.11 14:40buy2060.101.751890.000000.00000
6062024.06.11 14:40modify2060.101.751891.743891.75389
6072024.06.11 14:42t/p1980.101.751801.761801.7518014.6711518.27
6082024.06.11 14:43buy2070.101.751580.000000.00000
6092024.06.11 14:43modify2070.101.751581.743581.75358
6102024.06.11 14:43t/p1970.101.751501.761501.7515014.6711532.94
6112024.06.11 14:43close2070.101.750861.743581.75358-5.2911527.65
6122024.06.11 14:43close2060.101.750861.743891.75389-7.5611520.09
6132024.06.11 14:43close2050.101.750861.744191.75419-9.7611510.33
6142024.06.11 14:43close1960.101.751361.761201.7512013.5011523.83
6152024.06.11 14:43close1950.101.751361.760901.7509011.3011535.13
6162024.06.11 14:43close1940.101.751361.760591.750599.0311544.16
6172024.06.11 14:43close1930.101.751361.760291.750296.8211550.98
6182024.06.11 14:43close1920.101.751361.759991.749994.6211555.60
6192024.06.11 14:43close1850.101.751361.758971.74897-2.8611552.74
6202024.06.11 14:43close1840.101.751361.759361.749360.0011552.74
6212024.06.11 14:43close1780.101.751361.759691.749692.4211555.16
6222024.06.12 01:00buy2080.101.752500.000000.00000
6232024.06.12 01:00modify2080.101.752501.744501.75450
6242024.06.12 01:52buy2090.101.752200.000000.00000
6252024.06.12 01:52modify2090.101.752201.744201.75420
6262024.06.12 06:00buy2100.101.752810.000000.00000
6272024.06.12 06:00modify2100.101.752811.744811.75481
6282024.06.12 06:00buy2110.101.751810.000000.00000
6292024.06.12 06:00modify2110.101.751811.743811.75381
6302024.06.12 06:48buy2120.101.751550.000000.00000
6312024.06.12 06:48modify2120.101.751551.743551.75355
6322024.06.12 07:56buy2130.101.753120.000000.00000
6332024.06.12 07:56modify2130.101.753121.745121.75512
6342024.06.12 08:05sell2140.101.752610.000000.00000
6352024.06.12 08:05modify2140.101.752611.760611.75061
6362024.06.12 08:06sell2150.101.752900.000000.00000
6372024.06.12 08:06modify2150.101.752901.760901.75090
6382024.06.12 08:09sell2160.101.753210.000000.00000
6392024.06.12 08:09modify2160.101.753211.761211.75121
6402024.06.12 08:30sell2170.101.753510.000000.00000
6412024.06.12 08:30modify2170.101.753511.761511.75151
6422024.06.12 08:31t/p2120.101.753551.743551.7535514.6811569.84
6432024.06.12 08:33t/p2110.101.753811.743811.7538114.6711584.51
6442024.06.12 08:33sell2180.101.753810.000000.00000
6452024.06.12 08:33modify2180.101.753811.761811.75181
6462024.06.12 08:37sell2190.101.754100.000000.00000
6472024.06.12 08:37modify2190.101.754101.762101.75210
6482024.06.12 10:57t/p2090.101.754201.744201.7542014.6811599.19
6492024.06.12 11:04sell2200.101.754450.000000.00000
6502024.06.12 11:04modify2200.101.754451.762451.75245
6512024.06.12 11:05t/p2080.101.754501.744501.7545014.6811613.87
6522024.06.12 11:05sell2210.101.754730.000000.00000
6532024.06.12 11:05modify2210.101.754731.762731.75273
6542024.06.12 11:06t/p2100.101.754811.744811.7548114.6811628.55
6552024.06.12 12:30t/p2130.101.755121.745121.7551214.6811643.23
6562024.06.12 12:30sell2220.101.757780.000000.00000
6572024.06.12 12:30modify2220.101.757781.765781.75578
6582024.06.12 12:30sell2230.101.756710.000000.00000
6592024.06.12 12:30modify2230.101.756711.764711.75471
6602024.06.12 12:30sell2240.101.755810.000000.00000
6612024.06.12 12:30modify2240.101.755811.763811.75381
6622024.06.12 12:30sell2250.101.755570.000000.00000
6632024.06.12 12:30modify2250.101.755571.763571.75357
6642024.06.12 12:30sell2260.101.756260.000000.00000
6652024.06.12 12:30modify2260.101.756261.764261.75426
6662024.06.12 12:30t/p2220.101.755781.765781.7557814.6811657.91
6672024.06.12 12:30sell2270.101.754970.000000.00000
6682024.06.12 12:30modify2270.101.754971.762971.75297
6692024.06.12 12:30t/p2230.101.754711.764711.7547114.6811672.59
6702024.06.12 12:30t/p2260.101.754261.764261.7542614.6711687.26
6712024.06.12 12:30sell2280.101.755240.000000.00000
6722024.06.12 12:30modify2280.101.755241.763241.75324
6732024.06.12 12:30sell2290.101.756230.000000.00000
6742024.06.12 12:30modify2290.101.756231.764231.75423
6752024.06.12 12:30sell2300.101.756580.000000.00000
6762024.06.12 12:30modify2300.101.756581.764581.75458
6772024.06.12 12:30sell2310.101.757700.000000.00000
6782024.06.12 12:30modify2310.101.757701.765701.75570
6792024.06.12 12:30sell2320.101.756950.000000.00000
6802024.06.12 12:30modify2320.101.756951.764951.75495
6812024.06.12 12:30sell2330.101.756770.000000.00000
6822024.06.12 12:30modify2330.101.756771.764771.75477
6832024.06.12 12:30sell2340.101.757530.000000.00000
6842024.06.12 12:30modify2340.101.757531.765531.75553
6852024.06.12 12:30sell2350.101.758020.000000.00000
6862024.06.12 12:30modify2350.101.758021.766021.75602
6872024.06.12 12:30close2350.101.758841.766021.75602-6.0211681.24
6882024.06.12 12:30close2340.101.758841.765531.75553-9.6211671.62
6892024.06.12 12:30close2330.101.758841.764771.75477-15.1911656.43
6902024.06.12 12:30close2320.101.758841.764951.75495-13.8711642.56
6912024.06.12 12:30close2310.101.758841.765701.75570-8.3711634.19
6922024.06.12 12:30close2300.101.758841.764581.75458-16.5911617.60
6932024.06.12 12:30close2290.101.758841.764231.75423-19.1611598.44
6942024.06.12 12:30close2280.101.758841.763241.75324-26.4211572.02
6952024.06.12 12:30close2270.101.758841.762971.75297-28.4011543.62
6962024.06.12 12:30close2250.101.758841.763571.75357-24.0011519.62
6972024.06.12 12:30close2240.101.758841.763811.75381-22.2411497.38
6982024.06.12 12:30close2210.101.758841.762731.75273-30.1611467.22
6992024.06.12 12:30close2200.101.758841.762451.75245-32.2211435.00
7002024.06.12 12:30close2190.101.758841.762101.75210-34.7811400.22
7012024.06.12 12:30close2180.101.758841.761811.75181-36.9111363.31
7022024.06.12 12:30close2170.101.758841.761511.75151-39.1111324.20
7032024.06.12 12:30close2160.101.758841.761211.75121-41.3211282.88
7042024.06.12 12:30close2150.101.758841.760901.75090-43.5911239.29
7052024.06.12 12:30close2140.101.758841.760611.75061-45.7211193.57
7062024.06.13 01:00sell2360.101.756390.000000.00000
7072024.06.13 01:00modify2360.101.756391.764391.75439
7082024.06.13 01:04sell2370.101.756690.000000.00000
7092024.06.13 01:04modify2370.101.756691.764691.75469
7102024.06.13 01:13sell2380.101.756990.000000.00000
7112024.06.13 01:13modify2380.101.756991.764991.75499
7122024.06.13 04:44sell2390.101.756080.000000.00000
7132024.06.13 04:44modify2390.101.756081.764081.75408
7142024.06.13 05:11buy2400.101.756290.000000.00000
7152024.06.13 05:11modify2400.101.756291.748291.75829
7162024.06.13 05:21buy2410.101.755990.000000.00000
7172024.06.13 05:21modify2410.101.755991.747991.75799
7182024.06.13 06:06buy2420.101.756580.000000.00000
7192024.06.13 06:06modify2420.101.756581.748581.75858
7202024.06.13 07:02buy2430.101.756840.000000.00000
7212024.06.13 07:02modify2430.101.756841.748841.75884
7222024.06.13 07:39sell2440.101.757290.000000.00000
7232024.06.13 07:39modify2440.101.757291.765291.75529
7242024.06.13 08:16sell2450.101.757600.000000.00000
7252024.06.13 08:16modify2450.101.757601.765601.75560
7262024.06.13 08:29sell2460.101.757900.000000.00000
7272024.06.13 08:29modify2460.101.757901.765901.75590
7282024.06.13 09:30buy2470.101.757160.000000.00000
7292024.06.13 09:30modify2470.101.757161.749161.75916
7302024.06.13 10:55t/p2460.101.755901.765901.7559014.6811208.25
7312024.06.13 11:56buy2480.101.755680.000000.00000
7322024.06.13 11:56modify2480.101.755681.747681.75768
7332024.06.13 11:57t/p2450.101.755601.765601.7556014.6811222.93
7342024.06.13 12:00buy2490.101.755390.000000.00000
7352024.06.13 12:00modify2490.101.755391.747391.75739
7362024.06.13 12:00t/p2440.101.755291.765291.7552914.6711237.60
7372024.06.13 12:00buy2500.101.755090.000000.00000
7382024.06.13 12:00modify2500.101.755091.747091.75709
7392024.06.13 12:10t/p2380.101.754991.764991.7549914.6711252.27
7402024.06.13 12:15buy2510.101.754790.000000.00000
7412024.06.13 12:15modify2510.101.754791.746791.75679
7422024.06.13 12:15t/p2370.101.754691.764691.7546914.6811266.95
7432024.06.13 12:18buy2520.101.754490.000000.00000
7442024.06.13 12:18modify2520.101.754491.746491.75649
7452024.06.13 12:29t/p2360.101.754391.764391.7543914.6811281.63
7462024.06.13 12:29buy2530.101.754130.000000.00000
7472024.06.13 12:29modify2530.101.754131.746131.75613
7482024.06.13 12:30t/p2390.101.754081.764081.7540814.6711296.30
7492024.06.13 12:30buy2540.101.752690.000000.00000
7502024.06.13 12:30modify2540.101.752691.744691.75469
7512024.06.13 12:30buy2550.101.753400.000000.00000
7522024.06.13 12:30modify2550.101.753401.745401.75540
7532024.06.13 12:30buy2560.101.753910.000000.00000
7542024.06.13 12:30modify2560.101.753911.745911.75591
7552024.06.13 12:30buy2570.101.752850.000000.00000
7562024.06.13 12:30modify2570.101.752851.744851.75485
7572024.06.13 12:30buy2580.101.753700.000000.00000
7582024.06.13 12:30modify2580.101.753701.745701.75570
7592024.06.13 12:30t/p2540.101.754691.744691.7546914.6811310.98
7602024.06.13 12:30t/p2570.101.754851.744851.7548514.6811325.66
7612024.06.13 12:30t/p2550.101.755401.745401.7554014.6811340.34
7622024.06.13 12:30t/p2580.101.755701.745701.7557014.6711355.01
7632024.06.13 12:30t/p2560.101.755911.745911.7559114.6711369.68
7642024.06.13 12:30t/p2530.101.756131.746131.7561314.6811384.36
7652024.06.13 12:31t/p2520.101.756491.746491.7564914.6811399.04
7662024.06.13 14:22sell2590.101.756690.000000.00000
7672024.06.13 14:22modify2590.101.756691.764691.75469
7682024.06.13 14:31sell2600.101.756460.000000.00000
7692024.06.13 14:31modify2600.101.756461.764461.75446
7702024.06.13 15:18t/p2590.101.754691.764691.7546914.6811413.72
7712024.06.13 15:22buy2610.101.754490.000000.00000
7722024.06.13 15:22modify2610.101.754491.746491.75649
7732024.06.13 15:27t/p2600.101.754461.764461.7544614.6711428.39
7742024.06.13 16:05buy2620.101.754180.000000.00000
7752024.06.13 16:05modify2620.101.754181.746181.75618
7762024.06.13 16:21buy2630.101.753890.000000.00000
7772024.06.13 16:21modify2630.101.753891.745891.75589
7782024.06.13 16:25buy2640.101.753580.000000.00000
7792024.06.13 16:25modify2640.101.753581.745581.75558
7802024.06.13 16:30buy2650.101.753290.000000.00000
7812024.06.13 16:30modify2650.101.753291.745291.75529
7822024.06.13 16:48buy2660.101.752960.000000.00000
7832024.06.13 16:48modify2660.101.752961.744961.75496
7842024.06.13 17:02buy2670.101.752690.000000.00000
7852024.06.13 17:02modify2670.101.752691.744691.75469
7862024.06.13 21:05buy2680.101.750820.000000.00000
7872024.06.13 21:05modify2680.101.750821.742821.75282
7882024.06.13 21:05buy2690.101.752210.000000.00000
7892024.06.13 21:05modify2690.101.752211.744211.75421
7902024.06.13 21:06t/p2680.101.752821.742821.7528214.6811443.07
7912024.06.13 23:00close2690.101.753371.744211.754218.5111451.58
7922024.06.13 23:00close2670.101.753371.744691.754694.9911456.57
7932024.06.13 23:00close2660.101.753371.744961.754963.0011459.57
7942024.06.13 23:00close2650.101.753371.745291.755290.5811460.15
7952024.06.13 23:00close2640.101.753371.745581.75558-1.5511458.60
7962024.06.13 23:00close2630.101.753371.745891.75589-3.8211454.78
7972024.06.13 23:00close2620.101.753371.746181.75618-5.9511448.83
7982024.06.13 23:00close2610.101.753371.746491.75649-8.2211440.61
7992024.06.13 23:00close2510.101.753371.746791.75679-10.4211430.19
8002024.06.13 23:00close2500.101.753371.747091.75709-12.6311417.56
8012024.06.13 23:00close2490.101.753371.747391.75739-14.8311402.73
8022024.06.13 23:00close2480.101.753371.747681.75768-16.9611385.77
8032024.06.13 23:00close2470.101.753371.749161.75916-27.8211357.95
8042024.06.13 23:00close2430.101.753371.748841.75884-25.4711332.48
8052024.06.13 23:00close2420.101.753371.748581.75858-23.5611308.92
8062024.06.13 23:00close2410.101.753371.747991.75799-19.2311289.69
8072024.06.13 23:00close2400.101.753371.748291.75829-21.4311268.26
8082024.06.14 01:00buy2700.101.753470.000000.00000
8092024.06.14 01:00modify2700.101.753471.745471.75547
8102024.06.14 01:23buy2710.101.753770.000000.00000
8112024.06.14 01:23modify2710.101.753771.745771.75577
8122024.06.14 01:42buy2720.101.753170.000000.00000
8132024.06.14 01:42modify2720.101.753171.745171.75517
8142024.06.14 03:26buy2730.101.752850.000000.00000
8152024.06.14 03:26modify2730.101.752851.744851.75485
8162024.06.14 03:31buy2740.101.752560.000000.00000
8172024.06.14 03:31modify2740.101.752561.744561.75456
8182024.06.14 05:12buy2750.101.752240.000000.00000
8192024.06.14 05:12modify2750.101.752241.744241.75424
8202024.06.14 05:49buy2760.101.751950.000000.00000
8212024.06.14 05:49modify2760.101.751951.743951.75395
8222024.06.14 06:02buy2770.101.751650.000000.00000
8232024.06.14 06:02modify2770.101.751651.743651.75365
8242024.06.14 06:25buy2780.101.751360.000000.00000
8252024.06.14 06:25modify2780.101.751361.743361.75336
8262024.06.14 06:33buy2790.101.751070.000000.00000
8272024.06.14 06:33modify2790.101.751071.743071.75307
8282024.06.14 06:35buy2800.101.750770.000000.00000
8292024.06.14 06:35modify2800.101.750771.742771.75277
8302024.06.14 06:38buy2810.101.750470.000000.00000
8312024.06.14 06:38modify2810.101.750471.742471.75247
8322024.06.14 07:31buy2820.101.750130.000000.00000
8332024.06.14 07:31modify2820.101.750131.742131.75213
8342024.06.14 09:24buy2830.101.749870.000000.00000
8352024.06.14 09:24modify2830.101.749871.741871.75187
8362024.06.14 09:29buy2840.101.749540.000000.00000
8372024.06.14 09:29modify2840.101.749541.741541.75154
8382024.06.14 09:32buy2850.101.749270.000000.00000
8392024.06.14 09:32modify2850.101.749271.741271.75127
8402024.06.14 09:33close2850.101.748461.741271.75127-5.9511262.31
8412024.06.14 09:33close2840.101.748461.741541.75154-7.9311254.38
8422024.06.14 09:33close2830.101.748461.741871.75187-10.3511244.03
8432024.06.14 09:33close2820.101.748461.742131.75213-12.2611231.77
8442024.06.14 09:33close2810.101.748461.742471.75247-14.7511217.02
8452024.06.14 09:33close2800.101.748461.742771.75277-16.9511200.07
8462024.06.14 09:33close2790.101.748461.743071.75307-19.1611180.91
8472024.06.14 09:33close2780.101.748461.743361.75336-21.2811159.63
8482024.06.14 09:33close2770.101.748461.743651.75365-23.4111136.22
8492024.06.14 09:33close2760.101.748461.743951.75395-25.6111110.61
8502024.06.14 09:33close2750.101.748461.744241.75424-27.7411082.87
8512024.06.14 09:33close2740.101.748461.744561.75456-30.0911052.78
8522024.06.14 09:33close2730.101.748461.744851.75485-32.2211020.56
8532024.06.14 09:33close2720.101.748461.745171.75517-34.5710985.99
8542024.06.14 09:33close2710.101.748461.745771.75577-38.9710947.02
8552024.06.14 09:33close2700.101.748461.745471.75547-36.7710910.25
8562024.06.17 01:00buy2860.101.742540.000000.00000
8572024.06.17 01:00modify2860.101.742541.734541.74454
8582024.06.17 01:04buy2870.101.742860.000000.00000
8592024.06.17 01:04modify2870.101.742861.734861.74486
8602024.06.17 01:07buy2880.101.743140.000000.00000
8612024.06.17 01:07modify2880.101.743141.735141.74514
8622024.06.17 02:47buy2890.101.743440.000000.00000
8632024.06.17 02:47modify2890.101.743441.735441.74544
8642024.06.17 06:01buy2900.101.742220.000000.00000
8652024.06.17 06:01modify2900.101.742221.734221.74422
8662024.06.17 06:07buy2910.101.741920.000000.00000
8672024.06.17 06:07modify2910.101.741921.733921.74392
8682024.06.17 06:19buy2920.101.741640.000000.00000
8692024.06.17 06:19modify2920.101.741641.733641.74364
8702024.06.17 06:34buy2930.101.741320.000000.00000
8712024.06.17 06:34modify2930.101.741321.733321.74332
8722024.06.17 06:35buy2940.101.741040.000000.00000
8732024.06.17 06:35modify2940.101.741041.733041.74304
8742024.06.17 07:42buy2950.101.740730.000000.00000
8752024.06.17 07:42modify2950.101.740731.732731.74273
8762024.06.17 13:53sell2960.101.742340.000000.00000
8772024.06.17 13:53modify2960.101.742341.750341.74034
8782024.06.17 14:07sell2970.101.742660.000000.00000
8792024.06.17 14:07modify2970.101.742661.750661.74066
8802024.06.17 14:07t/p2950.101.742731.732731.7427314.6710924.92
8812024.06.17 14:08sell2980.101.742940.000000.00000
8822024.06.17 14:08modify2980.101.742941.750941.74094
8832024.06.17 14:09t/p2940.101.743041.733041.7430414.6810939.60
8842024.06.17 14:11sell2990.101.743260.000000.00000
8852024.06.17 14:11modify2990.101.743261.751261.74126
8862024.06.17 14:11t/p2930.101.743321.733321.7433214.6710954.27
8872024.06.17 14:13sell3000.101.743540.000000.00000
8882024.06.17 14:13modify3000.101.743541.751541.74154
8892024.06.17 14:13t/p2920.101.743641.733641.7436414.6710968.94
8902024.06.17 14:26sell3010.101.743840.000000.00000
8912024.06.17 14:26modify3010.101.743841.751841.74184
8922024.06.17 14:28t/p2910.101.743921.733921.7439214.6810983.62
8932024.06.17 14:43sell3020.101.744140.000000.00000
8942024.06.17 14:43modify3020.101.744141.752141.74214
8952024.06.17 14:43t/p2900.101.744221.734221.7442214.6810998.30
8962024.06.17 14:47sell3030.101.744440.000000.00000
8972024.06.17 14:47modify3030.101.744441.752441.74244
8982024.06.17 14:49t/p2860.101.744541.734541.7445414.6811012.98
8992024.06.17 14:51sell3040.101.744740.000000.00000
9002024.06.17 14:51modify3040.101.744741.752741.74274
9012024.06.17 14:56t/p2870.101.744861.734861.7448614.6811027.66
9022024.06.17 14:57sell3050.101.745040.000000.00000
9032024.06.17 14:57modify3050.101.745041.753041.74304
9042024.06.17 14:57t/p2880.101.745141.735141.7451414.6811042.34
9052024.06.17 21:00t/p3050.101.743041.753041.7430414.6811057.02
9062024.06.17 21:04t/p3040.101.742741.752741.7427414.6711071.69
9072024.06.17 21:10t/p3030.101.742441.752441.7424414.6711086.36
9082024.06.17 21:10sell3060.101.741900.000000.00000
9092024.06.17 21:10modify3060.101.741901.749901.73990
9102024.06.17 23:00close3060.101.744031.749901.73990-15.6211070.74
9112024.06.17 23:00close3020.101.744031.752141.742140.8111071.55
9122024.06.17 23:00close3010.101.744031.751841.74184-1.3911070.16
9132024.06.17 23:00close3000.101.744031.751541.74154-3.5911066.57
9142024.06.17 23:00close2990.101.744031.751261.74126-5.6511060.92
9152024.06.17 23:00close2980.101.744031.750941.74094-7.9911052.93
9162024.06.17 23:00close2970.101.744031.750661.74066-10.0511042.88
9172024.06.17 23:00close2960.101.744031.750341.74034-12.4011030.48
9182024.06.17 23:00close2890.101.743531.735441.745440.6611031.14
9192024.06.18 01:00sell3070.101.743590.000000.00000
9202024.06.18 01:00modify3070.101.743591.751591.74159
9212024.06.18 01:05sell3080.101.743270.000000.00000
9222024.06.18 01:05modify3080.101.743271.751271.74127
9232024.06.18 01:33sell3090.101.743890.000000.00000
9242024.06.18 01:33modify3090.101.743891.751891.74189
9252024.06.18 03:03sell3100.101.744190.000000.00000
9262024.06.18 03:03modify3100.101.744191.752191.74219
9272024.06.18 04:19sell3110.101.744500.000000.00000
9282024.06.18 04:19modify3110.101.744501.752501.74250
9292024.06.18 06:03sell3120.101.742990.000000.00000
9302024.06.18 06:03modify3120.101.742991.750991.74099
9312024.06.18 06:30buy3130.101.743190.000000.00000
9322024.06.18 06:30modify3130.101.743191.735191.74519
9332024.06.18 06:30sell3140.101.742700.000000.00000
9342024.06.18 06:30modify3140.101.742701.750701.74070
9352024.06.18 06:42buy3150.101.742890.000000.00000
9362024.06.18 06:42modify3150.101.742891.734891.74489
9372024.06.18 08:06buy3160.101.743500.000000.00000
9382024.06.18 08:06modify3160.101.743501.735501.74550
9392024.06.18 10:04buy3170.101.743750.000000.00000
9402024.06.18 10:04modify3170.101.743751.735751.74575
9412024.06.18 11:40buy3180.101.744090.000000.00000
9422024.06.18 11:40modify3180.101.744091.736091.74609
9432024.06.18 12:08buy3190.101.742590.000000.00000
9442024.06.18 12:08modify3190.101.742591.734591.74459
9452024.06.18 12:16t/p3110.101.742501.752501.7425014.6711045.81
9462024.06.18 12:18buy3200.101.742270.000000.00000
9472024.06.18 12:18modify3200.101.742271.734271.74427
9482024.06.18 12:18t/p3100.101.742191.752191.7421914.6811060.49
9492024.06.18 12:20buy3210.101.741960.000000.00000
9502024.06.18 12:20modify3210.101.741961.733961.74396
9512024.06.18 12:22t/p3090.101.741891.751891.7418914.6811075.17
9522024.06.18 12:23buy3220.101.741670.000000.00000
9532024.06.18 12:23modify3220.101.741671.733671.74367
9542024.06.18 12:25t/p3070.101.741591.751591.7415914.6811089.85
9552024.06.18 12:30t/p3080.101.741271.751271.7412714.6811104.53
9562024.06.18 12:30buy3230.101.741310.000000.00000
9572024.06.18 12:30modify3230.101.741311.733311.74331
9582024.06.18 12:30t/p3120.101.740991.750991.7409914.6711119.20
9592024.06.18 12:30buy3240.101.740760.000000.00000
9602024.06.18 12:30modify3240.101.740761.732761.74276
9612024.06.18 12:30t/p3140.101.740701.750701.7407014.6811133.88
9622024.06.18 12:30buy3250.101.741160.000000.00000
9632024.06.18 12:30modify3250.101.741161.733161.74316
9642024.06.18 12:30t/p3240.101.742761.732761.7427614.6711148.55
9652024.06.18 13:00t/p3250.101.743161.733161.7431614.6811163.23
9662024.06.18 13:01t/p3230.101.743311.733311.7433114.6811177.91
9672024.06.18 13:13t/p3220.101.743671.733671.7436714.6711192.58
9682024.06.18 13:35sell3260.101.743900.000000.00000
9692024.06.18 13:35modify3260.101.743901.751901.74190
9702024.06.18 13:35t/p3210.101.743961.733961.7439614.6811207.26
9712024.06.18 14:05sell3270.101.744190.000000.00000
9722024.06.18 14:05modify3270.101.744191.752191.74219
9732024.06.18 14:05t/p3200.101.744271.734271.7442714.6811221.94
9742024.06.18 14:19sell3280.101.743700.000000.00000
9752024.06.18 14:19modify3280.101.743701.751701.74170
9762024.06.18 14:58buy3290.101.742290.000000.00000
9772024.06.18 14:58modify3290.101.742291.734291.74429
9782024.06.18 14:59t/p3270.101.742191.752191.7421914.6811236.62
9792024.06.18 15:04buy3300.101.741990.000000.00000
9802024.06.18 15:04modify3300.101.741991.733991.74399
9812024.06.18 15:05t/p3260.101.741901.751901.7419014.6711251.29
9822024.06.18 15:10t/p3280.101.741701.751701.7417014.6711265.96
9832024.06.18 15:10buy3310.101.741690.000000.00000
9842024.06.18 15:10modify3310.101.741691.733691.74369
9852024.06.18 15:10buy3320.101.741390.000000.00000
9862024.06.18 15:10modify3320.101.741391.733391.74339
9872024.06.18 15:50buy3330.101.741090.000000.00000
9882024.06.18 15:50modify3330.101.741091.733091.74309
9892024.06.18 17:02t/p3330.101.743091.733091.7430914.6811280.64
9902024.06.18 18:01t/p3320.101.743391.733391.7433914.6811295.32
9912024.06.18 18:01close3310.101.743441.733691.7436912.8511308.17
9922024.06.18 18:01close3300.101.743441.733991.7439910.6511318.82
9932024.06.18 18:01close3290.101.743441.734291.744298.4411327.26
9942024.06.18 18:01close3190.101.743441.734591.744596.2411333.50
9952024.06.18 18:01close3180.101.743441.736091.74609-4.7711328.73
9962024.06.18 18:01close3170.101.743441.735751.74575-2.2711326.46
9972024.06.18 18:01close3160.101.743441.735501.74550-0.4411326.02
9982024.06.18 18:01close3150.101.743441.734891.744894.0411330.06
9992024.06.18 18:01close3130.101.743441.735191.745191.8411331.90
10002024.06.19 01:00buy3340.101.743370.000000.00000
10012024.06.19 01:00modify3340.101.743371.735371.74537
10022024.06.19 01:31buy3350.101.743680.000000.00000
10032024.06.19 01:31modify3350.101.743681.735681.74568
10042024.06.19 03:05sell3360.101.743180.000000.00000
10052024.06.19 03:05modify3360.101.743181.751181.74118
10062024.06.19 04:53sell3370.101.743470.000000.00000
10072024.06.19 04:53modify3370.101.743471.751471.74147
10082024.06.19 05:54buy3380.101.743060.000000.00000
10092024.06.19 05:54modify3380.101.743061.735061.74506
10102024.06.19 05:58buy3390.101.742770.000000.00000
10112024.06.19 05:58modify3390.101.742771.734771.74477
10122024.06.19 05:58buy3400.101.742450.000000.00000
10132024.06.19 05:58modify3400.101.742451.734451.74445
10142024.06.19 06:00sell3410.101.743910.000000.00000
10152024.06.19 06:00modify3410.101.743911.751911.74191
10162024.06.19 06:00t/p3400.101.744451.734451.7444514.6811346.58
10172024.06.19 06:00sell3420.101.744490.000000.00000
10182024.06.19 06:00modify3420.101.744491.752491.74249
10192024.06.19 06:00t/p3390.101.744771.734771.7447714.6811361.26
10202024.06.19 06:00sell3430.101.744640.000000.00000
10212024.06.19 06:00modify3430.101.744641.752641.74264
10222024.06.19 06:00sell3440.101.743990.000000.00000
10232024.06.19 06:00modify3440.101.743991.751991.74199
10242024.06.19 06:30sell3450.101.744970.000000.00000
10252024.06.19 06:30modify3450.101.744971.752971.74297
10262024.06.19 06:30t/p3380.101.745061.735061.7450614.6711375.93
10272024.06.19 06:31sell3460.101.745270.000000.00000
10282024.06.19 06:31modify3460.101.745271.753271.74327
10292024.06.19 06:34t/p3340.101.745371.735371.7453714.6811390.61
10302024.06.19 06:35sell3470.101.745600.000000.00000
10312024.06.19 06:35modify3470.101.745601.753601.74360
10322024.06.19 06:35t/p3350.101.745681.735681.7456814.6711405.28
10332024.06.19 06:35sell3480.101.745880.000000.00000
10342024.06.19 06:35modify3480.101.745881.753881.74388
10352024.06.19 06:36sell3490.101.746170.000000.00000
10362024.06.19 06:36modify3490.101.746171.754171.74417
10372024.06.19 06:41sell3500.101.746470.000000.00000
10382024.06.19 06:41modify3500.101.746471.754471.74447
10392024.06.19 07:01sell3510.101.746770.000000.00000
10402024.06.19 07:01modify3510.101.746771.754771.74477
10412024.06.19 12:43t/p3510.101.744771.754771.7447714.6811419.96
10422024.06.19 12:49t/p3500.101.744471.754471.7444714.6811434.64
10432024.06.19 12:50t/p3490.101.744171.754171.7441714.6811449.32
10442024.06.19 12:51t/p3480.101.743881.753881.7438814.6811464.00
10452024.06.19 12:56t/p3470.101.743601.753601.7436014.6711478.67
10462024.06.19 14:10buy3520.101.743670.000000.00000
10472024.06.19 14:10modify3520.101.743671.735671.74567
10482024.06.19 14:17buy3530.101.743370.000000.00000
10492024.06.19 14:17modify3530.101.743371.735371.74537
10502024.06.19 15:45buy3540.101.743950.000000.00000
10512024.06.19 15:45modify3540.101.743951.735951.74595
10522024.06.19 17:44buy3550.101.744270.000000.00000
10532024.06.19 17:44modify3550.101.744271.736271.74627
10542024.06.19 20:59t/p3460.101.743271.753271.7432714.6711493.34
10552024.06.19 20:59buy3560.101.743070.000000.00000
10562024.06.19 20:59modify3560.101.743071.735071.74507
10572024.06.19 21:05t/p3420.101.742491.752491.7424914.6811508.02
10582024.06.19 21:05t/p3430.101.742641.752641.7426414.6711522.69
10592024.06.19 21:05t/p3450.101.742971.752971.7429714.6711537.36
10602024.06.19 21:05buy3570.101.742160.000000.00000
10612024.06.19 21:05modify3570.101.742161.734161.74416
10622024.06.19 21:06buy3580.101.742720.000000.00000
10632024.06.19 21:06modify3580.101.742721.734721.74472
10642024.06.19 21:13t/p3410.101.741911.751911.7419114.6711552.03
10652024.06.19 21:13t/p3440.101.741991.751991.7419914.6711566.70
10662024.06.19 21:17buy3590.101.741730.000000.00000
10672024.06.19 21:17modify3590.101.741731.733731.74373
10682024.06.19 23:00close3590.101.743231.733731.7437311.0011577.70
10692024.06.19 23:00close3580.101.743231.734721.744723.7411581.44
10702024.06.19 23:00close3570.101.743231.734161.744167.8511589.29
10712024.06.19 23:00close3560.101.743231.735071.745071.1711590.46
10722024.06.19 23:00close3550.101.743231.736271.74627-7.6411582.82
10732024.06.19 23:00close3540.101.743231.735951.74595-5.2911577.53
10742024.06.19 23:00close3530.101.743231.735371.74537-1.0311576.50
10752024.06.19 23:00close3520.101.743231.735671.74567-3.2311573.27
10762024.06.19 23:00close3370.101.743731.751471.74147-1.9011571.37
10772024.06.19 23:00close3360.101.743731.751181.74118-4.0311567.34
10782024.06.20 01:00buy3600.101.744070.000000.00000
10792024.06.20 01:00modify3600.101.744071.736071.74607
10802024.06.20 02:14buy3610.101.743770.000000.00000
10812024.06.20 02:14modify3610.101.743771.735771.74577
10822024.06.20 05:19buy3620.101.743470.000000.00000
10832024.06.20 05:19modify3620.101.743471.735471.74547
10842024.06.20 05:41buy3630.101.743160.000000.00000
10852024.06.20 05:41modify3630.101.743161.735161.74516
10862024.06.20 06:10buy3640.101.742870.000000.00000
10872024.06.20 06:10modify3640.101.742871.734871.74487
10882024.06.20 06:30buy3650.101.742570.000000.00000
10892024.06.20 06:30modify3650.101.742571.734571.74457
10902024.06.20 06:33buy3660.101.742270.000000.00000
10912024.06.20 06:33modify3660.101.742271.734271.74427
10922024.06.20 10:57buy3670.101.741960.000000.00000
10932024.06.20 10:57modify3670.101.741961.733961.74396
10942024.06.20 10:59buy3680.101.741590.000000.00000
10952024.06.20 10:59modify3680.101.741591.733591.74359
10962024.06.20 11:00buy3690.101.741360.000000.00000
10972024.06.20 11:00modify3690.101.741361.733361.74336
10982024.06.20 11:00buy3700.101.740970.000000.00000
10992024.06.20 11:00modify3700.101.740971.732971.74297
11002024.06.20 11:00buy3710.101.740700.000000.00000
11012024.06.20 11:00modify3710.101.740701.732701.74270
11022024.06.20 11:00buy3720.101.740330.000000.00000
11032024.06.20 11:00modify3720.101.740331.732331.74233
11042024.06.20 11:00buy3730.101.740160.000000.00000
11052024.06.20 11:00modify3730.101.740161.732161.74216
11062024.06.20 11:00buy3740.101.739850.000000.00000
11072024.06.20 11:00modify3740.101.739851.731851.74185
11082024.06.20 11:00buy3750.101.739550.000000.00000
11092024.06.20 11:00modify3750.101.739551.731551.74155
11102024.06.20 11:00close3750.101.738791.731551.74155-5.5811561.76
11112024.06.20 11:00close3740.101.738791.731851.74185-7.7811553.98
11122024.06.20 11:00close3730.101.738791.732161.74216-10.0511543.93
11132024.06.20 11:00close3720.101.738791.732331.74233-11.3011532.63
11142024.06.20 11:00close3710.101.738791.732701.74270-14.0211518.61
11152024.06.20 11:00close3700.101.738791.732971.74297-16.0011502.61
11162024.06.20 11:00close3690.101.738791.733361.74336-18.8611483.75
11172024.06.20 11:00close3680.101.738791.733591.74359-20.5511463.20
11182024.06.20 11:00close3670.101.738791.733961.74396-23.2611439.94
11192024.06.20 11:00close3660.101.738791.734271.74427-25.5411414.40
11202024.06.20 11:00close3650.101.738791.734571.74457-27.7411386.66
11212024.06.20 11:00close3640.101.738791.734871.74487-29.9411356.72
11222024.06.20 11:00close3630.101.738791.735161.74516-32.0711324.65
11232024.06.20 11:00close3620.101.738791.735471.74547-34.3511290.30
11242024.06.20 11:00close3610.101.738791.735771.74577-36.5511253.75
11252024.06.20 11:00close3600.101.738791.736071.74607-38.7511215.00
11262024.06.21 01:00buy3760.101.732820.000000.00000
11272024.06.21 01:00modify3760.101.732821.724821.73482
11282024.06.21 01:05buy3770.101.733120.000000.00000
11292024.06.21 01:05modify3770.101.733121.725121.73512
11302024.06.21 02:07buy3780.101.732510.000000.00000
11312024.06.21 02:07modify3780.101.732511.724511.73451
11322024.06.21 03:40buy3790.101.732200.000000.00000
11332024.06.21 03:40modify3790.101.732201.724201.73420
11342024.06.21 06:00buy3800.101.731830.000000.00000
11352024.06.21 06:00modify3800.101.731831.723831.73383
11362024.06.21 07:06buy3810.101.731610.000000.00000
11372024.06.21 07:06modify3810.101.731611.723611.73361
11382024.06.21 07:08buy3820.101.731290.000000.00000
11392024.06.21 07:08modify3820.101.731291.723291.73329
11402024.06.21 07:12buy3830.101.731020.000000.00000
11412024.06.21 07:12modify3830.101.731021.723021.73302
11422024.06.21 08:30buy3840.101.730100.000000.00000
11432024.06.21 08:30modify3840.101.730101.722101.73210
11442024.06.21 08:30buy3850.101.730430.000000.00000
11452024.06.21 08:30modify3850.101.730431.722431.73243
11462024.06.21 08:30buy3860.101.729790.000000.00000
11472024.06.21 08:30modify3860.101.729791.721791.73179
11482024.06.21 08:30buy3870.101.730720.000000.00000
11492024.06.21 08:30modify3870.101.730721.722721.73272
11502024.06.21 08:31t/p3860.101.731791.721791.7317914.6811229.68
11512024.06.21 08:40t/p3840.101.732101.722101.7321014.6711244.35
11522024.06.21 08:42t/p3850.101.732431.722431.7324314.6811259.03
11532024.06.21 08:44t/p3870.101.732721.722721.7327214.6711273.70
11542024.06.21 09:30buy3880.101.733440.000000.00000
11552024.06.21 09:30modify3880.101.733441.725441.73544
11562024.06.21 09:30t/p3830.101.733021.723021.7330214.6811288.38
11572024.06.21 10:47buy3890.101.731010.000000.00000
11582024.06.21 10:47modify3890.101.731011.723011.73301
11592024.06.21 10:57buy3900.101.730720.000000.00000
11602024.06.21 10:57modify3900.101.730721.722721.73272
11612024.06.21 11:00buy3910.101.730410.000000.00000
11622024.06.21 11:00modify3910.101.730411.722411.73241
11632024.06.21 11:18buy3920.101.730110.000000.00000
11642024.06.21 11:18modify3920.101.730111.722111.73211
11652024.06.21 11:23buy3930.101.729820.000000.00000
11662024.06.21 11:23modify3930.101.729821.721821.73182
11672024.06.21 12:24t/p3930.101.731821.721821.7318214.6811303.06
11682024.06.21 12:28t/p3920.101.732111.722111.7321114.6811317.74
11692024.06.21 12:54t/p3910.101.732411.722411.7324114.6811332.42
11702024.06.21 12:55t/p3900.101.732721.722721.7327214.6711347.09
11712024.06.21 12:58t/p3890.101.733011.723011.7330114.6711361.76
11722024.06.21 13:44sell3940.101.732950.000000.00000
11732024.06.21 13:44modify3940.101.732951.740951.73095
11742024.06.21 13:58buy3950.101.731020.000000.00000
11752024.06.21 13:58modify3950.101.731021.723021.73302
11762024.06.21 13:58t/p3940.101.730951.740951.7309514.6711376.43
11772024.06.21 14:05buy3960.101.730710.000000.00000
11782024.06.21 14:05modify3960.101.730711.722711.73271
11792024.06.21 14:59buy3970.101.730420.000000.00000
11802024.06.21 14:59modify3970.101.730421.722421.73242
11812024.06.21 15:44t/p3970.101.732421.722421.7324214.6711391.10
11822024.06.21 16:20sell3980.101.732330.000000.00000
11832024.06.21 16:20modify3980.101.732331.740331.73033
11842024.06.21 16:37sell3990.101.732620.000000.00000
11852024.06.21 16:37modify3990.101.732621.740621.73062
11862024.06.21 16:39t/p3960.101.732711.722711.7327114.6811405.78
11872024.06.21 16:44sell4000.101.732930.000000.00000
11882024.06.21 16:44modify4000.101.732931.740931.73093
11892024.06.21 18:00sell4010.101.732010.000000.00000
11902024.06.21 18:00modify4010.101.732011.740011.73001
11912024.06.23 21:12t/p3990.101.730621.740621.7306214.6711420.45
11922024.06.23 21:12t/p4000.101.730931.740931.7309314.6811435.13
11932024.06.23 21:12buy4020.101.730590.000000.00000
11942024.06.23 21:12modify4020.101.730591.722591.73259
11952024.06.23 21:18t/p3980.101.730331.740331.7303314.6711449.80
11962024.06.23 21:18t/p4010.101.730011.740011.7300114.6811464.48
11972024.06.23 21:47buy4030.101.730310.000000.00000
11982024.06.23 21:47modify4030.101.730311.722311.73231
11992024.06.23 21:58buy4040.101.729920.000000.00000
12002024.06.23 21:58modify4040.101.729921.721921.73192
12012024.06.23 23:00close4040.101.731041.721921.731928.2211472.70
12022024.06.23 23:00close4030.101.731041.722311.732315.3611478.06
12032024.06.23 23:00close4020.101.731041.722591.732593.3111481.37
12042024.06.23 23:00close3950.101.731041.723021.733020.1511481.52
12052024.06.23 23:00close3880.101.731041.725441.73544-17.6111463.91
12062024.06.23 23:00close3820.101.731041.723291.73329-1.8311462.08
12072024.06.23 23:00close3810.101.731041.723611.73361-4.1811457.90
12082024.06.23 23:00close3800.101.731041.723831.73383-5.7911452.11
12092024.06.23 23:00close3790.101.731041.724201.73420-8.5111443.60
12102024.06.23 23:00close3780.101.731041.724511.73451-10.7811432.82
12112024.06.23 23:00close3770.101.731041.725121.73512-15.2611417.56
12122024.06.23 23:00close3760.101.731041.724821.73482-13.0611404.50
12132024.06.24 01:00buy4050.101.731840.000000.00000
12142024.06.24 01:00modify4050.101.731841.723841.73384
12152024.06.24 01:13sell4060.101.731670.000000.00000
12162024.06.24 01:13modify4060.101.731671.739671.72967
12172024.06.24 01:28sell4070.101.731940.000000.00000
12182024.06.24 01:28modify4070.101.731941.739941.72994
12192024.06.24 02:13buy4080.101.731540.000000.00000
12202024.06.24 02:13modify4080.101.731541.723541.73354
12212024.06.24 02:26buy4090.101.731230.000000.00000
12222024.06.24 02:26modify4090.101.731231.723231.73323
12232024.06.24 07:53sell4100.101.731430.000000.00000
12242024.06.24 07:53modify4100.101.731431.739431.72943
12252024.06.24 09:59sell4110.101.732250.000000.00000
12262024.06.24 09:59modify4110.101.732251.740251.73025
12272024.06.24 10:04sell4120.101.732590.000000.00000
12282024.06.24 10:04modify4120.101.732591.740591.73059
12292024.06.24 10:07sell4130.101.732840.000000.00000
12302024.06.24 10:07modify4130.101.732841.740841.73084
12312024.06.24 12:16sell4140.101.733140.000000.00000
12322024.06.24 12:16modify4140.101.733141.741141.73114
12332024.06.24 12:36t/p4090.101.733231.723231.7332314.6811419.18
12342024.06.24 12:37sell4150.101.733440.000000.00000
12352024.06.24 12:37modify4150.101.733441.741441.73144
12362024.06.24 12:38t/p4080.101.733541.723541.7335414.6811433.86
12372024.06.24 13:15sell4160.101.733780.000000.00000
12382024.06.24 13:15modify4160.101.733781.741781.73178
12392024.06.24 13:15t/p4050.101.733841.723841.7338414.6711448.53
12402024.06.24 13:16sell4170.101.734040.000000.00000
12412024.06.24 13:16modify4170.101.734041.742041.73204
12422024.06.24 13:19sell4180.101.734350.000000.00000
12432024.06.24 13:19modify4180.101.734351.742351.73235
12442024.06.24 14:09sell4190.101.734640.000000.00000
12452024.06.24 14:09modify4190.101.734641.742641.73264
12462024.06.24 15:58t/p4190.101.732641.742641.7326414.6711463.20
12472024.06.24 16:22t/p4180.101.732351.742351.7323514.6811477.88
12482024.06.24 16:23t/p4170.101.732041.742041.7320414.6711492.55
12492024.06.24 16:24buy4200.101.731840.000000.00000
12502024.06.24 16:24modify4200.101.731841.723841.73384
12512024.06.24 16:34t/p4160.101.731781.741781.7317814.6711507.22
12522024.06.24 17:07buy4210.101.731530.000000.00000
12532024.06.24 17:07modify4210.101.731531.723531.73353
12542024.06.24 20:59buy4220.101.731990.000000.00000
12552024.06.24 20:59modify4220.101.731991.723991.73399
12562024.06.24 21:05t/p4120.101.730591.740591.7305914.6711521.89
12572024.06.24 21:05t/p4130.101.730841.740841.7308414.6811536.57
12582024.06.24 21:05t/p4140.101.731141.741141.7311414.6811551.25
12592024.06.24 21:05t/p4150.101.731441.741441.7314414.6811565.93
12602024.06.24 21:05buy4230.101.730550.000000.00000
12612024.06.24 21:05modify4230.101.730551.722551.73255
12622024.06.24 21:05buy4240.101.730940.000000.00000
12632024.06.24 21:05modify4240.101.730941.722941.73294
12642024.06.24 21:12buy4250.101.731310.000000.00000
12652024.06.24 21:12modify4250.101.731311.723311.73331
12662024.06.24 21:44t/p4230.101.732551.722551.7325514.6811580.61
12672024.06.24 21:44sell4260.101.732550.000000.00000
12682024.06.24 21:44modify4260.101.732551.740551.73055
12692024.06.24 23:00close4260.101.732421.740551.730550.9611581.57
12702024.06.24 23:00close4250.101.731921.723311.733314.4711586.04
12712024.06.24 23:00close4240.101.731921.722941.732947.1911593.23
12722024.06.24 23:00close4220.101.731921.723991.73399-0.5211592.71
12732024.06.24 23:00close4210.101.731921.723531.733532.8611595.57
12742024.06.24 23:00close4200.101.731921.723841.733840.5811596.15
12752024.06.24 23:00close4110.101.732421.740251.73025-1.2411594.91
12762024.06.24 23:00close4100.101.732421.739431.72943-7.2611587.65
12772024.06.24 23:00close4070.101.732421.739941.72994-3.5211584.13
12782024.06.24 23:00close4060.101.732421.739671.72967-5.5011578.63
12792024.06.25 01:00sell4270.101.732240.000000.00000
12802024.06.25 01:00modify4270.101.732241.740241.73024
12812024.06.25 01:48buy4280.101.732430.000000.00000
12822024.06.25 01:48modify4280.101.732431.724431.73443
12832024.06.25 01:48sell4290.101.731960.000000.00000
12842024.06.25 01:48modify4290.101.731961.739961.72996
12852024.06.25 03:09buy4300.101.732130.000000.00000
12862024.06.25 03:09modify4300.101.732131.724131.73413
12872024.06.25 06:20sell4310.101.732540.000000.00000
12882024.06.25 06:20modify4310.101.732541.740541.73054
12892024.06.25 07:00buy4320.101.732710.000000.00000
12902024.06.25 07:00modify4320.101.732711.724711.73471
12912024.06.25 07:16buy4330.101.731830.000000.00000
12922024.06.25 07:16modify4330.101.731831.723831.73383
12932024.06.25 08:33sell4340.101.732840.000000.00000
12942024.06.25 08:33modify4340.101.732841.740841.73084
12952024.06.25 08:34sell4350.101.733140.000000.00000
12962024.06.25 08:34modify4350.101.733141.741141.73114
12972024.06.25 08:48sell4360.101.733450.000000.00000
12982024.06.25 08:48modify4360.101.733451.741451.73145
12992024.06.25 09:00sell4370.101.733740.000000.00000
13002024.06.25 09:00modify4370.101.733741.741741.73174
13012024.06.25 09:01t/p4330.101.733831.723831.7338314.6811593.31
13022024.06.25 11:17sell4380.101.734050.000000.00000
13032024.06.25 11:17modify4380.101.734051.742051.73205
13042024.06.25 11:28t/p4300.101.734131.724131.7341314.6811607.99
13052024.06.25 11:29sell4390.101.734340.000000.00000
13062024.06.25 11:29modify4390.101.734341.742341.73234
13072024.06.25 11:31t/p4280.101.734431.724431.7344314.6811622.67
13082024.06.25 11:35sell4400.101.734650.000000.00000
13092024.06.25 11:35modify4400.101.734651.742651.73265
13102024.06.25 11:36t/p4320.101.734711.724711.7347114.6811637.35
13112024.06.25 12:30t/p4390.101.732341.742341.7323414.6711652.02
13122024.06.25 12:30t/p4400.101.732651.742651.7326514.6811666.70
13132024.06.25 12:30t/p4350.101.731141.741141.7311414.6811681.38
13142024.06.25 12:30t/p4360.101.731451.741451.7314514.6711696.05
13152024.06.25 12:30t/p4370.101.731741.741741.7317414.6811710.73
13162024.06.25 12:30t/p4380.101.732051.742051.7320514.6711725.40
13172024.06.25 12:30t/p4270.101.730241.740241.7302414.6711740.07
13182024.06.25 12:30t/p4290.101.729961.739961.7299614.6811754.75
13192024.06.25 12:30t/p4310.101.730541.740541.7305414.6711769.42
13202024.06.25 12:30t/p4340.101.730841.740841.7308414.6811784.10
13212024.06.25 12:30buy4410.101.729310.000000.00000
13222024.06.25 12:30modify4410.101.729311.721311.73131
13232024.06.25 12:30buy4420.101.728950.000000.00000
13242024.06.25 12:30modify4420.101.728951.720951.73095
13252024.06.25 12:30buy4430.101.728680.000000.00000
13262024.06.25 12:30modify4430.101.728681.720681.73068
13272024.06.25 12:30buy4440.101.728270.000000.00000
13282024.06.25 12:30modify4440.101.728271.720271.73027
13292024.06.25 12:30buy4450.101.725630.000000.00000
13302024.06.25 12:30modify4450.101.725631.717631.72763
13312024.06.25 12:30buy4460.101.727730.000000.00000
13322024.06.25 12:30modify4460.101.727731.719731.72973
13332024.06.25 12:30t/p4450.101.727631.717631.7276314.6811798.78
13342024.06.25 12:30buy4470.101.725370.000000.00000
13352024.06.25 12:30modify4470.101.725371.717371.72737
13362024.06.25 12:30t/p4470.101.727371.717371.7273714.6811813.46
13372024.06.25 12:30buy4480.101.728130.000000.00000
13382024.06.25 12:30modify4480.101.728131.720131.73013
13392024.06.25 12:30buy4490.101.729640.000000.00000
13402024.06.25 12:30modify4490.101.729641.721641.73164
13412024.06.25 12:31buy4500.101.729920.000000.00000
13422024.06.25 12:31modify4500.101.729921.721921.73192
13432024.06.25 12:31buy4510.101.730210.000000.00000
13442024.06.25 12:31modify4510.101.730211.722211.73221
13452024.06.25 12:31t/p4460.101.729731.719731.7297314.6811828.14
13462024.06.25 12:31close4510.101.730001.722211.73221-1.5411826.60
13472024.06.25 12:31close4500.101.730001.721921.731920.5911827.19
13482024.06.25 12:31close4490.101.730001.721641.731642.6411829.83
13492024.06.25 12:31close4480.101.730001.720131.7301313.7211843.55
13502024.06.25 12:31close4440.101.730001.720271.7302712.7011856.25
13512024.06.25 12:31close4430.101.730001.720681.730689.6911865.94
13522024.06.25 12:31close4420.101.730001.720951.730957.7111873.65
13532024.06.25 12:31close4410.101.730001.721311.731315.0611878.71
13542024.06.26 01:00sell4520.101.733160.000000.00000
13552024.06.26 01:00modify4520.101.733161.741161.73116
13562024.06.26 01:17sell4530.101.732860.000000.00000
13572024.06.26 01:17modify4530.101.732861.740861.73086
13582024.06.26 01:30sell4540.101.732550.000000.00000
13592024.06.26 01:30modify4540.101.732551.740551.73055
13602024.06.26 01:38buy4550.101.732760.000000.00000
13612024.06.26 01:38modify4550.101.732761.724761.73476
13622024.06.26 02:46buy4560.101.732450.000000.00000
13632024.06.26 02:46modify4560.101.732451.724451.73445
13642024.06.26 03:40buy4570.101.732960.000000.00000
13652024.06.26 03:40modify4570.101.732961.724961.73496
13662024.06.26 06:57buy4580.101.732150.000000.00000
13672024.06.26 06:57modify4580.101.732151.724151.73415
13682024.06.26 06:58buy4590.101.731850.000000.00000
13692024.06.26 06:58modify4590.101.731851.723851.73385
13702024.06.26 07:14buy4600.101.731550.000000.00000
13712024.06.26 07:14modify4600.101.731551.723551.73355
13722024.06.26 09:12buy4610.101.731260.000000.00000
13732024.06.26 09:12modify4610.101.731261.723261.73326
13742024.06.26 09:17t/p4520.101.731161.741161.7311614.6711893.38
13752024.06.26 09:18buy4620.101.730960.000000.00000
13762024.06.26 09:18modify4620.101.730961.722961.73296
13772024.06.26 10:35sell4630.101.732300.000000.00000
13782024.06.26 10:35modify4630.101.732301.740301.73030
13792024.06.26 12:20t/p4620.101.732961.722961.7329614.6711908.05
13802024.06.26 12:55buy4640.101.730950.000000.00000
13812024.06.26 12:55modify4640.101.730951.722951.73295
13822024.06.26 12:55t/p4530.101.730861.740861.7308614.6711922.72
13832024.06.26 13:12buy4650.101.730650.000000.00000
13842024.06.26 13:12modify4650.101.730651.722651.73265
13852024.06.26 13:12t/p4540.101.730551.740551.7305514.6811937.40
13862024.06.26 13:12buy4660.101.730360.000000.00000
13872024.06.26 13:12modify4660.101.730361.722361.73236
13882024.06.26 13:12t/p4630.101.730301.740301.7303014.6711952.07
13892024.06.26 13:16buy4670.101.730030.000000.00000
13902024.06.26 13:16modify4670.101.730031.722031.73203
13912024.06.26 14:53buy4680.101.729750.000000.00000
13922024.06.26 14:53modify4680.101.729751.721751.73175
13932024.06.26 14:58buy4690.101.729460.000000.00000
13942024.06.26 14:58modify4690.101.729461.721461.73146
13952024.06.26 14:59buy4700.101.729160.000000.00000
13962024.06.26 14:59modify4700.101.729161.721161.73116
13972024.06.26 14:59buy4710.101.728860.000000.00000
13982024.06.26 14:59modify4710.101.728861.720861.73086
13992024.06.26 15:00buy4720.101.728560.000000.00000
14002024.06.26 15:00modify4720.101.728561.720561.73056
14012024.06.26 17:35t/p4720.101.730561.720561.7305614.6811966.75
14022024.06.26 17:41t/p4710.101.730861.720861.7308614.6811981.43
14032024.06.26 21:07buy4730.101.727290.000000.00000
14042024.06.26 21:07modify4730.101.727291.719291.72929
14052024.06.26 21:08buy4740.101.728960.000000.00000
14062024.06.26 21:08modify4740.101.728961.720961.73096
14072024.06.26 21:12buy4750.101.728520.000000.00000
14082024.06.26 21:12modify4750.101.728521.720521.73052
14092024.06.26 21:14buy4760.101.728240.000000.00000
14102024.06.26 21:14modify4760.101.728241.720241.73024
14112024.06.26 22:19t/p4730.101.729291.719291.7292914.6811996.11
14122024.06.26 23:00close4760.101.729411.720241.730248.5912004.70
14132024.06.26 23:00close4750.101.729411.720521.730526.5312011.23
14142024.06.26 23:00close4740.101.729411.720961.730963.3012014.53
14152024.06.26 23:00close4700.101.729411.721161.731161.8312016.36
14162024.06.26 23:00close4690.101.729411.721461.73146-0.3712015.99
14172024.06.26 23:00close4680.101.729411.721751.73175-2.5012013.49
14182024.06.26 23:00close4670.101.729411.722031.73203-4.5512008.94
14192024.06.26 23:00close4660.101.729411.722361.73236-6.9712001.97
14202024.06.26 23:00close4650.101.729411.722651.73265-9.1011992.87
14212024.06.26 23:00close4640.101.729411.722951.73295-11.3011981.57
14222024.06.26 23:00close4610.101.729411.723261.73326-13.5811967.99
14232024.06.26 23:00close4600.101.729411.723551.73355-15.7011952.29
14242024.06.26 23:00close4590.101.729411.723851.73385-17.9111934.38
14252024.06.26 23:00close4580.101.729411.724151.73415-20.1111914.27
14262024.06.26 23:00close4570.101.729411.724961.73496-26.0511888.22
14272024.06.26 23:00close4560.101.729411.724451.73445-22.3111865.91
14282024.06.26 23:00close4550.101.729411.724761.73476-24.5811841.33
14292024.06.27 01:00buy4770.101.729540.000000.00000
14302024.06.27 01:00modify4770.101.729541.721541.73154
14312024.06.27 01:15buy4780.101.729840.000000.00000
14322024.06.27 01:15modify4780.101.729841.721841.73184
14332024.06.27 01:40buy4790.101.730140.000000.00000
14342024.06.27 01:40modify4790.101.730141.722141.73214
14352024.06.27 01:57buy4800.101.730470.000000.00000
14362024.06.27 01:57modify4800.101.730471.722471.73247
14372024.06.27 04:08buy4810.101.730750.000000.00000
14382024.06.27 04:08modify4810.101.730751.722751.73275
14392024.06.27 05:01sell4820.101.730270.000000.00000
14402024.06.27 05:01modify4820.101.730271.738271.72827
14412024.06.27 06:00sell4830.101.730540.000000.00000
14422024.06.27 06:00modify4830.101.730541.738541.72854
14432024.06.27 06:59sell4840.101.730840.000000.00000
14442024.06.27 06:59modify4840.101.730841.738841.72884
14452024.06.27 07:04sell4850.101.729960.000000.00000
14462024.06.27 07:04modify4850.101.729961.737961.72796
14472024.06.27 08:04buy4860.101.729230.000000.00000
14482024.06.27 08:04modify4860.101.729231.721231.73123
14492024.06.27 08:19buy4870.101.728930.000000.00000
14502024.06.27 08:19modify4870.101.728931.720931.73093
14512024.06.27 08:26t/p4840.101.728841.738841.7288414.6811856.01
14522024.06.27 09:24sell4880.101.729640.000000.00000
14532024.06.27 09:24modify4880.101.729641.737641.72764
14542024.06.27 10:27sell4890.101.730850.000000.00000
14552024.06.27 10:27modify4890.101.730851.738851.72885
14562024.06.27 10:29t/p4870.101.730931.720931.7309314.6711870.68
14572024.06.27 10:37sell4900.101.731160.000000.00000
14582024.06.27 10:37modify4900.101.731161.739161.72916
14592024.06.27 10:50t/p4860.101.731231.721231.7312314.6811885.36
14602024.06.27 12:03sell4910.101.731440.000000.00000
14612024.06.27 12:03modify4910.101.731441.739441.72944
14622024.06.27 12:03t/p4770.101.731541.721541.7315414.6811900.04
14632024.06.27 12:39sell4920.101.731790.000000.00000
14642024.06.27 12:39modify4920.101.731791.739791.72979
14652024.06.27 12:52t/p4780.101.731841.721841.7318414.6711914.71
14662024.06.27 12:52sell4930.101.732070.000000.00000
14672024.06.27 12:52modify4930.101.732071.740071.73007
14682024.06.27 12:53t/p4790.101.732141.722141.7321414.6711929.38
14692024.06.27 13:27sell4940.101.732340.000000.00000
14702024.06.27 13:27modify4940.101.732341.740341.73034
14712024.06.27 13:27t/p4800.101.732471.722471.7324714.6811944.06
14722024.06.27 13:30sell4950.101.732650.000000.00000
14732024.06.27 13:30modify4950.101.732651.740651.73065
14742024.06.27 13:30t/p4810.101.732751.722751.7327514.6811958.74
14752024.06.27 13:30sell4960.101.732960.000000.00000
14762024.06.27 13:30modify4960.101.732961.740961.73096
14772024.06.27 13:31sell4970.101.733270.000000.00000
14782024.06.27 13:31modify4970.101.733271.741271.73127
14792024.06.27 13:31sell4980.101.733540.000000.00000
14802024.06.27 13:31modify4980.101.733541.741541.73154
14812024.06.27 17:08t/p4980.101.731541.741541.7315414.6711973.41
14822024.06.27 17:19t/p4970.101.731271.741271.7312714.6711988.08
14832024.06.27 17:23t/p4960.101.730961.740961.7309614.6812002.76
14842024.06.27 21:32buy4990.101.730690.000000.00000
14852024.06.27 21:32modify4990.101.730691.722691.73269
14862024.06.27 21:35t/p4950.101.730651.740651.7306514.6712017.43
14872024.06.27 23:00close4990.101.731971.722691.732699.4012026.83
14882024.06.27 23:00close4940.101.732471.740341.73034-0.9512025.88
14892024.06.27 23:00close4930.101.732471.740071.73007-2.9312022.95
14902024.06.27 23:00close4920.101.732471.739791.72979-4.9912017.96
14912024.06.27 23:00close4910.101.732471.739441.72944-7.5612010.40
14922024.06.27 23:00close4900.101.732471.739161.72916-9.6112000.79
14932024.06.27 23:00close4890.101.732471.738851.72885-11.8911988.90
14942024.06.27 23:00close4880.101.732471.737641.72764-20.7711968.13
14952024.06.27 23:00close4850.101.732471.737961.72796-18.4211949.71
14962024.06.27 23:00close4830.101.732471.738541.72854-14.1611935.55
14972024.06.27 23:00close4820.101.732471.738271.72827-16.1411919.41
14982024.06.28 01:00sell5000.101.732430.000000.00000
14992024.06.28 01:00modify5000.101.732431.740431.73043
15002024.06.28 01:01sell5010.101.732760.000000.00000
15012024.06.28 01:01modify5010.101.732761.740761.73076
15022024.06.28 01:06sell5020.101.733040.000000.00000
15032024.06.28 01:06modify5020.101.733041.741041.73104
15042024.06.28 01:10sell5030.101.733330.000000.00000
15052024.06.28 01:10modify5030.101.733331.741331.73133
15062024.06.28 01:31sell5040.101.733630.000000.00000
15072024.06.28 01:31modify5040.101.733631.741631.73163
15082024.06.28 05:37sell5050.101.733940.000000.00000
15092024.06.28 05:37modify5050.101.733941.741941.73194
15102024.06.28 05:55sell5060.101.734230.000000.00000
15112024.06.28 05:55modify5060.101.734231.742231.73223
15122024.06.28 07:33sell5070.101.734530.000000.00000
15132024.06.28 07:33modify5070.101.734531.742531.73253
15142024.06.28 08:32sell5080.101.732130.000000.00000
15152024.06.28 08:32modify5080.101.732131.740131.73013
15162024.06.28 08:35t/p5070.101.732531.742531.7325314.6811934.09
15172024.06.28 08:49sell5090.101.731830.000000.00000
15182024.06.28 08:49modify5090.101.731831.739831.72983
15192024.06.28 09:01t/p5060.101.732231.742231.7322314.6711948.76
15202024.06.28 09:37buy5100.101.732030.000000.00000
15212024.06.28 09:37modify5100.101.732031.724031.73403
15222024.06.28 11:09buy5110.101.732320.000000.00000
15232024.06.28 11:09modify5110.101.732321.724321.73432
15242024.06.28 12:30t/p5050.101.731941.741941.7319414.6811963.44
15252024.06.28 12:30t/p5040.101.731631.741631.7316314.6711978.11
15262024.06.28 12:30buy5120.101.731430.000000.00000
15272024.06.28 12:30modify5120.101.731431.723431.73343
15282024.06.28 12:30t/p5030.101.731331.741331.7313314.6711992.78
15292024.06.28 12:30buy5130.101.731110.000000.00000
15302024.06.28 12:30modify5130.101.731111.723111.73311
15312024.06.28 12:30t/p5010.101.730761.740761.7307614.6812007.46
15322024.06.28 12:30t/p5020.101.731041.741041.7310414.6712022.13
15332024.06.28 12:30buy5140.101.730820.000000.00000
15342024.06.28 12:30modify5140.101.730821.722821.73282
15352024.06.28 12:30t/p5000.101.730431.740431.7304314.6812036.81
15362024.06.28 12:30t/p5080.101.730131.740131.7301314.6812051.49
15372024.06.28 12:30buy5150.101.729930.000000.00000
15382024.06.28 12:30modify5150.101.729931.721931.73193
15392024.06.28 12:30buy5160.101.731820.000000.00000
15402024.06.28 12:30modify5160.101.731821.723821.73382
15412024.06.28 12:30t/p5150.101.731931.721931.7319314.6712066.16
15422024.06.28 12:30sell5170.101.732230.000000.00000
15432024.06.28 12:30modify5170.101.732231.740231.73023
15442024.06.28 12:30sell5180.101.732540.000000.00000
15452024.06.28 12:30modify5180.101.732541.740541.73054
15462024.06.28 12:30sell5190.101.732740.000000.00000
15472024.06.28 12:30modify5190.101.732741.740741.73074
15482024.06.28 12:30t/p5140.101.732821.722821.7328214.6712080.83
15492024.06.28 12:30sell5200.101.733080.000000.00000
15502024.06.28 12:30modify5200.101.733081.741081.73108
15512024.06.28 12:30t/p5130.101.733111.723111.7331114.6712095.50
15522024.06.28 12:30t/p5120.101.733431.723431.7334314.6812110.18
15532024.06.28 12:30sell5210.101.733460.000000.00000
15542024.06.28 12:30modify5210.101.733461.741461.73146
15552024.06.28 12:33sell5220.101.733650.000000.00000
15562024.06.28 12:33modify5220.101.733651.741651.73165
15572024.06.28 13:09buy5230.101.732580.000000.00000
15582024.06.28 13:09modify5230.101.732581.724581.73458
15592024.06.28 13:14t/p5220.101.731651.741651.7316514.6812124.86
15602024.06.28 13:14t/p5210.101.731461.741461.7314614.6712139.53
15612024.06.28 13:14buy5240.101.731410.000000.00000
15622024.06.28 13:14modify5240.101.731411.723411.73341
15632024.06.28 13:15buy5250.101.731130.000000.00000
15642024.06.28 13:15modify5250.101.731131.723131.73313
15652024.06.28 13:15t/p5200.101.731081.741081.7310814.6812154.21
15662024.06.28 13:16buy5260.101.730820.000000.00000
15672024.06.28 13:16modify5260.101.730821.722821.73282
15682024.06.28 13:17t/p5190.101.730741.740741.7307414.6712168.88
15692024.06.28 13:17t/p5180.101.730541.740541.7305414.6712183.55
15702024.06.28 13:20buy5270.101.730530.000000.00000
15712024.06.28 13:20modify5270.101.730531.722531.73253
15722024.06.28 13:24t/p5170.101.730231.740231.7302314.6812198.23
15732024.06.28 13:24buy5280.101.730210.000000.00000
15742024.06.28 13:24modify5280.101.730211.722211.73221
15752024.06.28 13:32buy5290.101.729930.000000.00000
15762024.06.28 13:32modify5290.101.729931.721931.73193
15772024.06.28 13:33t/p5090.101.729831.739831.7298314.6712212.90
15782024.06.28 13:33buy5300.101.729610.000000.00000
15792024.06.28 13:33modify5300.101.729611.721611.73161
15802024.06.28 13:35buy5310.101.729330.000000.00000
15812024.06.28 13:35modify5310.101.729331.721331.73133
15822024.06.28 13:42buy5320.101.729010.000000.00000
15832024.06.28 13:42modify5320.101.729011.721011.73101
15842024.06.28 14:01close5320.101.730911.721011.7310113.9512226.85
15852024.06.28 14:01close5310.101.730911.721331.7313311.6012238.45
15862024.06.28 14:01close5300.101.730911.721611.731619.5412247.99
15872024.06.28 14:01close5290.101.730911.721931.731937.1912255.18
15882024.06.28 14:01close5280.101.730911.722211.732215.1412260.32
15892024.06.28 14:01close5270.101.730911.722531.732532.7912263.11
15902024.06.28 14:01close5260.101.730911.722821.732820.6612263.77
15912024.06.28 14:01close5250.101.730911.723131.73313-1.6112262.16
15922024.06.28 14:01close5240.101.730911.723411.73341-3.6712258.49
15932024.06.28 14:01close5230.101.730911.724581.73458-12.2512246.24
15942024.06.28 14:01close5160.101.730911.723821.73382-6.6812239.56
15952024.06.28 14:01close5110.101.730911.724321.73432-10.3512229.21
15962024.06.28 14:01close5100.101.730911.724031.73403-8.2212220.99